Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.18 | 213.16 | 213.18 | -3.49 | -1.61 % | 40,362,364 | 11:29:39 |
| AMD | Advanced Micro Devices | 154.213 | 154.21 | 154.22 | -4.19 | -2.64 % | 31,530,037 | 11:29:43 |
| AMZN | Amazon.com | 182.025 | 182.02 | 182.03 | -2.04 | -1.11 % | 16,270,161 | 11:29:38 |
| AXP | American Express | 228.425 | 0.00 | 0.00 | 0.155 | 0.07 % | 591,560 | 11:29:42 |
| BA | Boeing | 174.98 | 0.00 | 0.00 | -3.41 | -1.91 % | 3,068,541 | 11:29:42 |
| BABA | Alibaba | 74.5213 | 0.00 | 0.00 | -0.0287 | -0.04 % | 4,926,198 | 11:29:32 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.365 | 0.92 % | 10,300,752 | 11:29:42 |
| COIN | Coinbase Global | 238.51 | 238.31 | 238.70 | -6.59 | -2.69 % | 3,761,457 | 11:29:35 |
| CRM | Salesforce | 229.53 | 0.00 | 0.00 | -0.95 | -0.41 % | 3,052,505 | 11:29:34 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | -0.70 | -0.69 % | 2,649,259 | 11:29:34 |
| DOW | Dow | 55.64 | 0.00 | 0.00 | 0.41 | 0.74 % | 1,301,064 | 11:29:42 |
| GOOGL | Alphabet | 174.89 | 174.90 | 174.91 | -2.35 | -1.33 % | 8,180,777 | 11:29:39 |
| GS | Goldman Sachs | 455.62 | 0.00 | 0.00 | 5.44 | 1.21 % | 495,606 | 11:29:31 |
| HD | Home Depot | 353.76 | 0.00 | 0.00 | 4.26 | 1.22 % | 1,395,718 | 11:29:34 |
| IBM | International Business M... | 169.345 | 0.00 | 0.00 | -0.155 | -0.09 % | 1,247,605 | 11:29:32 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | -0.305 | -0.98 % | 13,872,936 | 11:29:42 |
| IWM | iShares Russell 2000 | 201.54 | 0.00 | 0.00 | 1.14 | 0.57 % | 13,869,441 | 11:29:43 |
| JNJ | Johnson and Johnson | 145.33 | 0.00 | 0.00 | -0.62 | -0.42 % | 1,681,436 | 11:29:42 |
| JPM | JP Morgan Chase | 196.52 | 0.00 | 0.00 | 1.54 | 0.79 % | 2,862,411 | 11:29:39 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,010,619 | 11:29:34 |
| MCD | McDonalds | 250.1259 | 0.00 | 0.00 | -3.38 | -1.33 % | 981,159 | 11:29:35 |
| META | Meta Platforms | 497.99 | 497.93 | 498.08 | -8.64 | -1.71 % | 4,630,456 | 11:29:43 |
| MRK | Merck | 127.82 | 0.00 | 0.00 | 0.32 | 0.25 % | 1,773,442 | 11:29:34 |
| MSFT | Microsoft | 446.96 | 446.92 | 446.96 | -1.41 | -0.31 % | 6,664,739 | 11:29:38 |
| MU | Micron Technology | 154.19 | 154.14 | 154.19 | 6.36 | 4.30 % | 28,020,705 | 11:29:43 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.08 | -0.08 % | 2,770,993 | 11:29:38 |
| ORCL | Oracle | 143.90 | 0.00 | 0.00 | 2.59 | 1.83 % | 5,015,755 | 11:29:43 |
| PYPL | PayPal | 59.525 | 59.52 | 59.53 | -0.605 | -1.01 % | 5,491,116 | 11:29:35 |
| QCOM | QUALCOMM | 229.49 | 229.43 | 229.50 | 7.27 | 3.27 % | 11,665,129 | 11:29:43 |
| QQQ | Invesco QQQ Trust Series 1 | 484.5999 | 484.59 | 484.61 | -0.4601 | -0.09 % | 12,498,705 | 11:29:43 |
| SOXL | Direxion Daily Semicondu... | 65.36 | 0.00 | 0.00 | 2.69 | 4.29 % | 30,409,337 | 11:29:42 |
| SPY | SPDR S&P 500 | 547.355 | 0.00 | 0.00 | 0.255 | 0.05 % | 13,321,851 | 11:29:38 |
| TRV | The Travelers Companies | 209.34 | 0.00 | 0.00 | 1.21 | 0.58 % | 259,734 | 11:29:36 |
| TSLA | Tesla | 184.6594 | 184.63 | 184.66 | -2.78 | -1.48 % | 45,538,568 | 11:29:41 |
| V | Visa | 273.08 | 0.00 | 0.00 | 1.91 | 0.70 % | 1,925,252 | 11:29:33 |
| VZ | Verizon Communications | 40.0346 | 0.00 | 0.00 | 0.5746 | 1.46 % | 5,743,062 | 11:29:40 |
| WBA | Walgreens Boots Alliance | 15.535 | 15.53 | 15.54 | 0.385 | 2.54 % | 5,223,800 | 11:29:44 |
| XOM | Exxon Mobil | 108.99 | 0.00 | 0.00 | 0.63 | 0.58 % | 7,095,594 | 11:29:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
