Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.48 | 214.41 | 214.50 | 0.19 | 0.09 % | 162,399 | 05:50:52 |
| AMD | Advanced Micro Devices | 156.40 | 156.25 | 156.35 | 1.77 | 1.14 % | 279,040 | 05:50:09 |
| AMZN | Amazon.com | 183.30 | 183.30 | 183.39 | 0.49 | 0.27 % | 53,090 | 05:48:22 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 05:45:45 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 4,110 | 05:49:30 |
| BABA | Alibaba | 75.28 | 0.00 | 0.00 | 0.82 | 1.10 % | 31,009 | 05:50:57 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,165 | 05:36:13 |
| COIN | Coinbase Global | 240.50 | 240.50 | 240.90 | 4.55 | 1.93 % | 52,794 | 05:50:59 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,422 | 05:44:05 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 8,375 | 05:50:35 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 527 | 05:50:50 |
| GOOGL | Alphabet | 175.82 | 175.80 | 175.90 | 0.73 | 0.42 % | 25,860 | 05:49:20 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:49:59 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:49:59 |
| IBM | International Business M... | 170.95 | 0.00 | 0.00 | 0.40 | 0.23 % | 1,464 | 05:51:00 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.14 | 0.46 % | 57,896 | 05:50:22 |
| IWM | iShares Russell 2000 | 201.32 | 0.00 | 0.00 | 0.57 | 0.28 % | 29,327 | 05:51:02 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,233 | 05:49:19 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,098 | 05:48:38 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,651 | 05:47:20 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,428 | 05:43:23 |
| META | Meta Platforms | 504.50 | 504.35 | 504.43 | 5.01 | 1.00 % | 23,389 | 05:49:30 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 05:44:25 |
| MSFT | Microsoft | 449.26 | 449.20 | 449.41 | 2.92 | 0.65 % | 41,739 | 05:50:23 |
| MU | Micron Technology | 157.05 | 156.78 | 157.05 | 3.60 | 2.35 % | 174,415 | 05:50:33 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.11 | -0.12 % | 5,194 | 05:49:28 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,536 | 05:43:09 |
| PYPL | PayPal | 59.50 | 59.45 | 59.50 | 0.38 | 0.64 % | 27,149 | 05:46:17 |
| QCOM | QUALCOMM | 229.05 | 229.00 | 229.05 | 1.96 | 0.86 % | 55,675 | 05:50:09 |
| QQQ | Invesco QQQ Trust Series 1 | 488.36 | 488.31 | 488.36 | 3.15 | 0.65 % | 185,168 | 05:51:01 |
| SOXL | Direxion Daily Semicondu... | 67.07 | 0.00 | 0.00 | 1.83 | 2.81 % | 1,067,573 | 05:51:02 |
| SPY | SPDR S&P 500 | 550.61 | 0.00 | 0.00 | 2.12 | 0.39 % | 42,084 | 05:50:42 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:36:16 |
| TSLA | Tesla | 185.46 | 185.45 | 185.50 | 0.60 | 0.32 % | 184,355 | 05:50:34 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,075 | 05:49:59 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,588 | 05:39:37 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,494 | 05:50:02 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,970 | 05:49:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
