Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.76 | 216.76 | 216.82 | 4.27 | 2.01 % | 93,718,921 | 18:59:55 |
| AMD | Advanced Micro Devices | 158.21 | 158.20 | 158.21 | -1.42 | -0.89 % | 44,507,744 | 18:59:51 |
| AMZN | Amazon.com | 184.14 | 184.12 | 184.15 | 0.48 | 0.26 % | 35,601,946 | 18:59:49 |
| AXP | American Express | 228.30 | 0.00 | 0.00 | 3.48 | 1.55 % | 2,426,491 | 18:39:42 |
| BA | Boeing | 178.41 | 0.00 | 0.00 | 1.14 | 0.64 % | 4,790,258 | 18:56:41 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 1.25 | 1.70 % | 13,522,087 | 18:59:26 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,135,370 | 18:59:14 |
| COIN | Coinbase Global | 244.39 | 244.55 | 244.80 | -0.11 | -0.04 % | 6,662,890 | 18:59:02 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | -1.44 | -0.62 % | 10,563,680 | 18:59:22 |
| DIS | Walt Disney | 101.52 | 0.00 | 0.00 | 1.55 | 1.55 % | 10,390,599 | 18:57:39 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,762 | 18:26:46 |
| GOOGL | Alphabet | 177.5248 | 177.37 | 177.60 | 0.7348 | 0.42 % | 19,875,999 | 19:00:00 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,650 | 18:53:25 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,444 | 18:59:13 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,239,820 | 17:49:17 |
| INTC | Intel | 30.93 | 30.90 | 30.94 | 0.48 | 1.58 % | 36,235,317 | 18:59:26 |
| IWM | iShares Russell 2000 | 200.63 | 0.00 | 0.00 | 1.90 | 0.96 % | 25,071,519 | 18:59:59 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 6,666,585 | 18:58:55 |
| JPM | JP Morgan Chase | 195.25 | 0.00 | 0.00 | 1.47 | 0.76 % | 8,725,447 | 18:53:09 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,717 | 18:53:47 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,532,908 | 18:41:06 |
| META | Meta Platforms | 506.12 | 505.80 | 506.63 | 1.96 | 0.39 % | 11,366,624 | 19:00:00 |
| MRK | Merck | 128.8983 | 0.00 | 0.00 | -0.5817 | -0.45 % | 8,524,033 | 18:52:37 |
| MSFT | Microsoft | 448.30 | 448.01 | 448.29 | 5.73 | 1.29 % | 20,790,032 | 19:00:00 |
| MU | Micron Technology | 149.32 | 149.35 | 149.45 | 7.96 | 5.63 % | 23,908,995 | 19:00:00 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,365,372 | 18:55:16 |
| ORCL | Oracle | 141.40 | 0.00 | 0.00 | 3.27 | 2.37 % | 11,232,756 | 18:59:11 |
| PYPL | PayPal | 60.14 | 60.13 | 60.19 | -0.495 | -0.82 % | 13,558,488 | 18:57:15 |
| QCOM | QUALCOMM | 224.5998 | 224.50 | 224.60 | 9.27 | 4.30 % | 12,108,784 | 18:59:58 |
| QQQ | Invesco QQQ Trust Series 1 | 485.24 | 485.24 | 485.24 | 6.05 | 1.26 % | 37,054,111 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 63.01 | 0.00 | 0.00 | 2.91 | 4.84 % | 54,196,459 | 18:59:57 |
| SPY | SPDR S&P 500 | 547.54 | 0.00 | 0.00 | 4.76 | 0.88 % | 53,531,018 | 18:59:59 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,922 | 18:49:18 |
| TSLA | Tesla | 187.70 | 187.74 | 187.80 | 9.69 | 5.44 % | 109,878,117 | 18:59:58 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.84 | 0.31 % | 9,258,211 | 18:57:30 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.23 | -0.58 % | 22,286,855 | 18:59:56 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.14 | 15.15 | -0.40 | -2.57 % | 12,651,763 | 18:58:39 |
| XOM | Exxon Mobil | 108.22 | 0.00 | 0.00 | -0.89 | -0.82 % | 21,073,466 | 18:59:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
