Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.30 | 214.25 | 214.30 | 0.01 | 0.00 % | 190,939 | 06:00:52 |
| AMD | Advanced Micro Devices | 156.30 | 156.20 | 156.30 | 1.67 | 1.08 % | 316,478 | 06:00:59 |
| AMZN | Amazon.com | 183.30 | 183.30 | 183.37 | 0.49 | 0.27 % | 62,555 | 06:00:42 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 06:00:54 |
| BA | Boeing | 174.14 | 0.00 | 0.00 | -0.85 | -0.49 % | 5,586 | 06:00:56 |
| BABA | Alibaba | 75.25 | 0.00 | 0.00 | 0.79 | 1.06 % | 34,578 | 06:00:50 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 8,968 | 06:00:00 |
| COIN | Coinbase Global | 241.12 | 241.00 | 241.30 | 5.17 | 2.19 % | 62,739 | 06:00:54 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,665 | 06:00:24 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 9,144 | 06:00:00 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 636 | 06:00:47 |
| GOOGL | Alphabet | 175.89 | 175.84 | 175.88 | 0.80 | 0.46 % | 34,543 | 06:00:59 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 06:00:01 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 06:00:47 |
| IBM | International Business M... | 171.79 | 0.00 | 0.00 | 1.24 | 0.73 % | 2,230 | 06:00:00 |
| INTC | Intel | 30.80 | 30.80 | 30.82 | 0.17 | 0.56 % | 109,801 | 06:00:12 |
| IWM | iShares Russell 2000 | 201.23 | 0.00 | 0.00 | 0.48 | 0.24 % | 33,254 | 06:00:59 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | 0.10 | 0.07 % | 2,877 | 06:00:55 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,173 | 06:00:00 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,840 | 06:00:48 |
| MCD | McDonalds | 251.20 | 0.00 | 0.00 | 0.41 | 0.16 % | 2,480 | 06:00:39 |
| META | Meta Platforms | 501.50 | 502.62 | 503.00 | 2.01 | 0.40 % | 29,609 | 06:00:51 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 378 | 05:59:20 |
| MSFT | Microsoft | 448.87 | 448.60 | 448.92 | 2.53 | 0.57 % | 47,887 | 06:00:56 |
| MU | Micron Technology | 157.04 | 157.01 | 157.20 | 3.59 | 2.34 % | 189,631 | 06:00:57 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | -0.27 | -0.28 % | 6,064 | 05:56:25 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,844 | 05:59:50 |
| PYPL | PayPal | 59.50 | 59.45 | 59.50 | 0.38 | 0.64 % | 33,569 | 05:59:16 |
| QCOM | QUALCOMM | 229.00 | 229.05 | 229.20 | 1.91 | 0.84 % | 61,087 | 06:00:48 |
| QQQ | Invesco QQQ Trust Series 1 | 488.12 | 488.08 | 488.14 | 2.91 | 0.60 % | 197,999 | 06:00:59 |
| SOXL | Direxion Daily Semicondu... | 66.88 | 0.00 | 0.00 | 1.64 | 2.51 % | 1,144,984 | 06:00:53 |
| SPY | SPDR S&P 500 | 550.60 | 0.00 | 0.00 | 2.11 | 0.38 % | 45,332 | 06:00:59 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:00:06 |
| TSLA | Tesla | 185.07 | 185.16 | 185.17 | 0.21 | 0.11 % | 207,930 | 06:00:55 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 06:00:56 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 4,440 | 06:00:17 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.09 | 16.11 | 0.00 | 0.00 % | 2,597 | 06:00:50 |
| XOM | Exxon Mobil | 109.67 | 0.00 | 0.00 | 0.29 | 0.27 % | 3,926 | 06:00:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
