Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.93 | 212.94 | 213.00 | 3.86 | 1.85 % | 66,083,575 | 16:28:02 |
| AMD | Advanced Micro Devices | 156.50 | 156.50 | 156.55 | -3.75 | -2.34 % | 36,870,593 | 16:27:47 |
| AMZN | Amazon.com | 193.4009 | 193.40 | 193.44 | 7.06 | 3.79 % | 64,038,757 | 16:27:22 |
| AXP | American Express | 230.6541 | 0.00 | 0.00 | 0.0641 | 0.03 % | 3,151,152 | 16:24:22 |
| BA | Boeing | 179.19 | 0.00 | 0.00 | 4.09 | 2.34 % | 6,518,712 | 16:24:13 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | 0.35 | 0.47 % | 6,995,138 | 16:26:11 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.52 | -1.32 % | 43,531,064 | 16:25:23 |
| COIN | Coinbase Global | 214.95 | 214.15 | 214.85 | -6.76 | -3.05 % | 6,552,722 | 16:27:34 |
| CRM | Salesforce | 242.9991 | 0.00 | 0.00 | 1.24 | 0.51 % | 4,266,993 | 16:26:50 |
| DIS | Walt Disney | 102.1899 | 0.00 | 0.00 | -0.0101 | -0.01 % | 9,538,885 | 16:27:09 |
| DOW | Dow | 53.2599 | 0.00 | 0.00 | 0.0999 | 0.19 % | 4,789,723 | 16:23:46 |
| GOOGL | Alphabet | 183.79 | 183.79 | 183.83 | -0.24 | -0.13 % | 19,202,600 | 16:25:39 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,117,886 | 16:25:24 |
| HD | Home Depot | 341.98 | 0.00 | 0.00 | 3.66 | 1.08 % | 3,345,751 | 16:27:00 |
| IBM | International Business M... | 172.18 | 0.00 | 0.00 | -0.42 | -0.24 % | 2,777,687 | 16:27:54 |
| INTC | Intel | 30.49 | 30.46 | 30.50 | -0.25 | -0.81 % | 30,671,535 | 16:27:25 |
| IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | -0.75 | -0.37 % | 19,372,171 | 16:27:56 |
| JNJ | Johnson and Johnson | 146.9353 | 0.00 | 0.00 | -0.2547 | -0.17 % | 5,266,450 | 16:27:14 |
| JPM | JP Morgan Chase | 197.77 | 0.00 | 0.00 | -0.30 | -0.15 % | 7,724,650 | 16:24:58 |
| KO | Coca Cola | 64.0104 | 0.00 | 0.00 | 0.1704 | 0.27 % | 9,389,516 | 16:23:46 |
| MCD | McDonalds | 257.97 | 0.00 | 0.00 | 0.59 | 0.23 % | 2,793,441 | 16:27:17 |
| META | Meta Platforms | 512.67 | 512.25 | 512.67 | 2.07 | 0.41 % | 8,572,464 | 16:23:47 |
| MRK | Merck | 132.45 | 0.00 | 0.00 | -0.47 | -0.35 % | 7,198,186 | 16:21:28 |
| MSFT | Microsoft | 451.5245 | 451.71 | 451.86 | 0.5745 | 0.13 % | 15,823,804 | 16:27:35 |
| MU | Micron Technology | 133.85 | 133.76 | 133.90 | -7.27 | -5.15 % | 52,263,086 | 16:28:01 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | -0.69 | -0.73 % | 10,166,451 | 16:25:36 |
| ORCL | Oracle | 138.25 | 0.00 | 0.00 | -0.92 | -0.66 % | 7,670,582 | 16:27:06 |
| PYPL | PayPal | 58.22 | 58.21 | 58.23 | -1.11 | -1.87 % | 12,567,245 | 16:23:41 |
| QCOM | QUALCOMM | 196.35 | 196.25 | 196.79 | -5.82 | -2.88 % | 9,677,583 | 16:26:43 |
| QQQ | Invesco QQQ Trust Series 1 | 479.15 | 479.10 | 479.16 | -0.23 | -0.05 % | 22,751,037 | 16:27:26 |
| SOXL | Direxion Daily Semicondu... | 53.92 | 0.00 | 0.00 | -1.38 | -2.50 % | 40,607,623 | 16:27:56 |
| SPY | SPDR S&P 500 | 544.7984 | 0.00 | 0.00 | -0.0316 | -0.01 % | 38,688,595 | 16:27:04 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,083,200 | 15:40:40 |
| TSLA | Tesla | 195.50 | 195.50 | 195.51 | 8.15 | 4.35 % | 95,216,439 | 16:27:55 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,092,142 | 16:27:57 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.05 | -0.12 % | 18,335,098 | 16:23:46 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.80 | 15.82 | 0.11 | 0.70 % | 12,803,241 | 16:27:04 |
| XOM | Exxon Mobil | 114.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 15,599,551 | 16:27:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
