Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.75 | 207.71 | 207.87 | 0.26 | 0.13 % | 772,439 | 08:03:53 |
| AMD | Advanced Micro Devices | 159.67 | 159.67 | 159.75 | -1.56 | -0.97 % | 298,219 | 08:03:51 |
| AMZN | Amazon.com | 189.15 | 189.15 | 189.20 | 0.07 | 0.04 % | 356,112 | 08:03:49 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 0.82 | 0.36 % | 1,449 | 08:02:05 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | -1.46 | -0.83 % | 50,611 | 08:03:30 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 292,005 | 08:02:37 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.13 | 0.33 % | 62,504 | 08:02:41 |
| COIN | Coinbase Global | 216.97 | 216.80 | 217.10 | -8.89 | -3.94 % | 268,234 | 08:03:04 |
| CRM | Salesforce | 244.00 | 0.00 | 0.00 | -1.06 | -0.43 % | 12,990 | 08:01:04 |
| DIS | Walt Disney | 102.115 | 0.00 | 0.00 | -0.155 | -0.15 % | 39,299 | 08:03:48 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 341 | 07:53:12 |
| GOOGL | Alphabet | 179.89 | 179.86 | 179.91 | 0.26 | 0.14 % | 125,065 | 08:03:53 |
| GS | Goldman Sachs | 451.53 | 0.00 | 0.00 | 1.35 | 0.30 % | 1,211 | 08:02:55 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | 0.90 | 0.25 % | 166,144 | 07:58:44 |
| IBM | International Business M... | 175.00 | 0.00 | 0.00 | 2.54 | 1.47 % | 20,942 | 08:03:47 |
| INTC | Intel | 31.19 | 31.19 | 31.22 | 0.10 | 0.32 % | 265,012 | 08:03:47 |
| IWM | iShares Russell 2000 | 200.67 | 0.00 | 0.00 | 0.32 | 0.16 % | 174,290 | 08:03:56 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 97,229 | 07:45:57 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | 0.64 | 0.33 % | 6,927 | 08:02:11 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.15 | 0.24 % | 21,837 | 08:02:04 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 170,173 | 07:47:23 |
| META | Meta Platforms | 498.30 | 498.30 | 498.55 | 3.52 | 0.71 % | 123,431 | 08:03:37 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,091 | 07:59:58 |
| MSFT | Microsoft | 449.55 | 449.68 | 449.78 | -0.23 | -0.05 % | 167,403 | 08:03:39 |
| MU | Micron Technology | 142.29 | 142.26 | 142.29 | 2.75 | 1.97 % | 1,227,075 | 08:03:55 |
| NKE | Nike | 97.78 | 0.00 | 0.00 | 0.60 | 0.62 % | 42,561 | 08:03:48 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,148 | 07:50:43 |
| PYPL | PayPal | 60.45 | 60.47 | 60.60 | -0.16 | -0.26 % | 85,234 | 08:00:55 |
| QCOM | QUALCOMM | 207.97 | 207.97 | 208.22 | -4.56 | -2.15 % | 85,756 | 08:03:57 |
| QQQ | Invesco QQQ Trust Series 1 | 478.44 | 478.41 | 478.45 | -1.74 | -0.36 % | 648,246 | 08:03:53 |
| SOXL | Direxion Daily Semicondu... | 56.73 | 0.00 | 0.00 | -1.47 | -2.53 % | 1,917,790 | 08:03:57 |
| SPY | SPDR S&P 500 | 544.46 | 0.00 | 0.00 | -0.05 | -0.01 % | 284,580 | 08:03:53 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 07:54:30 |
| TSLA | Tesla | 184.00 | 184.00 | 184.05 | 0.99 | 0.54 % | 745,228 | 08:03:43 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,847 | 08:01:26 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.15 | 0.37 % | 19,777 | 08:01:17 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.01 | 16.04 | 0.03 | 0.19 % | 15,238 | 07:51:03 |
| XOM | Exxon Mobil | 111.23 | 0.00 | 0.00 | 0.47 | 0.42 % | 17,050 | 08:00:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
