Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.50 | 214.50 | 214.51 | -2.17 | -1.00 % | 79,412,158 | 15:15:42 |
| AMD | Advanced Micro Devices | 154.3399 | 154.32 | 154.34 | -4.06 | -2.56 % | 51,228,904 | 15:15:50 |
| AMZN | Amazon.com | 182.6807 | 182.67 | 182.70 | -1.38 | -0.75 % | 36,343,850 | 15:15:40 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,036,620 | 15:15:04 |
| BA | Boeing | 174.99 | 0.00 | 0.00 | -3.40 | -1.91 % | 6,157,556 | 15:15:18 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.04 | -0.05 % | 10,295,907 | 15:15:26 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,647,698 | 15:15:04 |
| COIN | Coinbase Global | 235.95 | 236.10 | 236.44 | -9.15 | -3.73 % | 6,116,872 | 15:15:34 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 1.33 | 0.58 % | 7,033,721 | 15:15:03 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,026,648 | 15:15:04 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,079,013 | 15:15:04 |
| GOOGL | Alphabet | 175.09 | 175.06 | 175.08 | -2.15 | -1.21 % | 21,502,376 | 15:15:32 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 7.25 | 1.61 % | 1,790,734 | 15:15:01 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,644,119 | 15:15:01 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,380,530 | 15:15:00 |
| INTC | Intel | 30.62 | 30.62 | 30.64 | -0.36 | -1.16 % | 33,025,181 | 15:15:31 |
| IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | 0.35 | 0.17 % | 24,492,261 | 15:15:49 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,034,699 | 15:15:36 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 8,870,374 | 15:15:00 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,771,376 | 15:15:00 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,814,845 | 15:15:29 |
| META | Meta Platforms | 499.50 | 499.46 | 499.63 | -7.13 | -1.41 % | 12,805,786 | 15:15:50 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,506,173 | 15:15:02 |
| MSFT | Microsoft | 446.34 | 445.89 | 445.99 | -2.03 | -0.45 % | 16,402,107 | 15:15:46 |
| MU | Micron Technology | 153.50 | 153.50 | 153.56 | 5.67 | 3.84 % | 41,674,582 | 15:15:15 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,626,346 | 15:15:48 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 3.33 | 2.36 % | 11,189,298 | 15:15:02 |
| PYPL | PayPal | 59.12 | 59.13 | 59.16 | -1.01 | -1.68 % | 12,394,405 | 15:15:05 |
| QCOM | QUALCOMM | 227.3595 | 227.25 | 227.34 | 5.14 | 2.31 % | 21,739,282 | 15:15:42 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.32 | 485.35 | 0.24 | 0.05 % | 23,922,979 | 15:15:50 |
| SOXL | Direxion Daily Semicondu... | 65.00 | 0.00 | 0.00 | 2.33 | 3.72 % | 46,577,314 | 15:15:50 |
| SPY | SPDR S&P 500 | 548.46 | 0.00 | 0.00 | 1.36 | 0.25 % | 39,088,109 | 15:15:50 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,022,392 | 15:15:04 |
| TSLA | Tesla | 184.90 | 184.87 | 184.94 | -2.54 | -1.36 % | 68,686,599 | 15:15:45 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,686,804 | 15:15:03 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 17,021,124 | 15:15:04 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.09 | 16.10 | 0.96 | 6.34 % | 19,118,653 | 15:15:03 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 1.02 | 0.94 % | 17,704,375 | 15:15:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
