Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.7099 | 214.70 | 214.71 | -1.96 | -0.90 % | 60,347,649 | 14:32:11 |
| AMD | Advanced Micro Devices | 154.19 | 154.20 | 154.20 | -4.21 | -2.66 % | 45,419,319 | 14:32:19 |
| AMZN | Amazon.com | 182.925 | 182.92 | 182.93 | -1.14 | -0.62 % | 25,172,837 | 14:32:19 |
| AXP | American Express | 228.26 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,009,025 | 14:32:18 |
| BA | Boeing | 175.20 | 0.00 | 0.00 | -3.19 | -1.79 % | 4,787,040 | 14:32:16 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.03 | -0.04 % | 9,066,526 | 14:32:19 |
| BAC | Bank of America | 39.965 | 0.00 | 0.00 | 0.455 | 1.15 % | 17,119,571 | 14:32:16 |
| COIN | Coinbase Global | 237.795 | 237.71 | 237.88 | -7.31 | -2.98 % | 5,027,843 | 14:32:19 |
| CRM | Salesforce | 231.40 | 0.00 | 0.00 | 0.92 | 0.40 % | 4,991,452 | 14:32:17 |
| DIS | Walt Disney | 101.23 | 0.00 | 0.00 | -0.29 | -0.29 % | 4,661,294 | 14:32:18 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | 0.30 | 0.54 % | 2,076,149 | 14:32:18 |
| GOOGL | Alphabet | 174.45 | 174.44 | 174.45 | -2.79 | -1.57 % | 13,564,767 | 14:32:19 |
| GS | Goldman Sachs | 456.50 | 0.00 | 0.00 | 6.32 | 1.40 % | 935,351 | 14:32:11 |
| HD | Home Depot | 354.46 | 0.00 | 0.00 | 4.96 | 1.42 % | 2,150,282 | 14:32:17 |
| IBM | International Business M... | 169.63 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,044,895 | 14:32:18 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | -0.425 | -1.37 % | 21,421,299 | 14:32:17 |
| IWM | iShares Russell 2000 | 200.83 | 0.00 | 0.00 | 0.43 | 0.21 % | 21,752,583 | 14:32:19 |
| JNJ | Johnson and Johnson | 145.53 | 0.00 | 0.00 | -0.42 | -0.29 % | 3,124,170 | 14:32:16 |
| JPM | JP Morgan Chase | 196.815 | 0.00 | 0.00 | 1.84 | 0.94 % | 5,073,559 | 14:32:19 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.08 | -0.13 % | 4,961,357 | 14:32:19 |
| MCD | McDonalds | 250.045 | 0.00 | 0.00 | -3.47 | -1.37 % | 1,879,997 | 14:32:11 |
| META | Meta Platforms | 498.645 | 498.59 | 498.70 | -7.99 | -1.58 % | 8,436,886 | 14:32:18 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | 0.35 | 0.27 % | 3,031,539 | 14:32:19 |
| MSFT | Microsoft | 446.365 | 446.35 | 446.38 | -2.01 | -0.45 % | 10,829,754 | 14:32:10 |
| MU | Micron Technology | 153.14 | 153.13 | 153.16 | 5.31 | 3.59 % | 35,957,059 | 14:32:19 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | -0.25 | -0.26 % | 4,137,049 | 14:32:18 |
| ORCL | Oracle | 144.70 | 0.00 | 0.00 | 3.39 | 2.40 % | 8,060,260 | 14:32:19 |
| PYPL | PayPal | 59.145 | 59.14 | 59.15 | -0.985 | -1.64 % | 8,831,513 | 14:32:19 |
| QCOM | QUALCOMM | 228.205 | 228.19 | 228.22 | 5.99 | 2.69 % | 18,199,848 | 14:32:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.01 | 485.04 | 485.01 | -0.05 | -0.01 % | 19,021,964 | 14:32:19 |
| SOXL | Direxion Daily Semicondu... | 65.215 | 0.00 | 0.00 | 2.55 | 4.06 % | 43,407,554 | 14:32:19 |
| SPY | SPDR S&P 500 | 547.99 | 0.00 | 0.00 | 0.89 | 0.16 % | 25,602,652 | 14:32:18 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 0.82 | 0.39 % | 494,501 | 14:32:15 |
| TSLA | Tesla | 184.43 | 184.41 | 184.44 | -3.01 | -1.61 % | 62,084,222 | 14:32:19 |
| V | Visa | 273.14 | 0.00 | 0.00 | 1.97 | 0.73 % | 3,094,833 | 14:32:19 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.495 | 1.25 % | 9,203,032 | 14:32:16 |
| WBA | Walgreens Boots Alliance | 16.045 | 16.04 | 16.05 | 0.895 | 5.91 % | 11,712,762 | 14:32:18 |
| XOM | Exxon Mobil | 109.135 | 0.00 | 0.00 | 0.775 | 0.72 % | 11,402,140 | 14:32:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
