Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.39 | 190.38 | 190.40 | 3.51 | 1.88 % | 18,978,723 | 12:01:01 |
| AMD | Advanced Micro Devices | 166.1001 | 166.10 | 166.12 | 5.67 | 3.53 % | 35,668,161 | 12:01:02 |
| AMZN | Amazon.com | 182.02 | 182.02 | 182.03 | 0.97 | 0.54 % | 12,920,170 | 12:01:02 |
| AXP | American Express | 239.06 | 0.00 | 0.00 | 3.60 | 1.53 % | 764,422 | 12:00:57 |
| BA | Boeing | 173.70 | 0.00 | 0.00 | 1.49 | 0.87 % | 6,944,733 | 12:01:00 |
| BABA | Alibaba | 81.6705 | 0.00 | 0.00 | 0.8705 | 1.08 % | 34,301,981 | 12:01:01 |
| BAC | Bank of America | 39.5299 | 0.00 | 0.00 | 0.3599 | 0.92 % | 8,939,343 | 12:00:58 |
| COIN | Coinbase Global | 231.105 | 231.03 | 231.14 | 12.25 | 5.59 % | 6,332,996 | 12:00:58 |
| CRM | Salesforce | 271.63 | 0.00 | 0.00 | -6.94 | -2.49 % | 4,136,001 | 12:01:01 |
| DIS | Walt Disney | 101.74 | 0.00 | 0.00 | 1.08 | 1.07 % | 3,111,098 | 12:00:56 |
| DOW | Dow | 57.65 | 0.00 | 0.00 | 0.73 | 1.28 % | 895,813 | 12:00:52 |
| GOOGL | Alphabet | 175.36 | 175.35 | 175.37 | 1.81 | 1.04 % | 7,970,344 | 12:01:02 |
| GS | Goldman Sachs | 462.12 | 0.00 | 0.00 | 3.97 | 0.87 % | 588,101 | 12:00:58 |
| HD | Home Depot | 326.08 | 0.00 | 0.00 | -0.81 | -0.25 % | 1,053,880 | 12:01:02 |
| IBM | International Business M... | 170.5201 | 0.00 | 0.00 | -0.1499 | -0.09 % | 966,099 | 12:00:59 |
| INTC | Intel | 30.5967 | 30.59 | 30.60 | 0.5167 | 1.72 % | 17,243,229 | 12:01:01 |
| IWM | iShares Russell 2000 | 205.265 | 0.00 | 0.00 | 2.08 | 1.02 % | 11,272,731 | 12:01:01 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | -1.48 | -0.99 % | 3,031,203 | 12:01:02 |
| JPM | JP Morgan Chase | 199.73 | 0.00 | 0.00 | 2.81 | 1.43 % | 2,671,689 | 12:01:01 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.135 | 0.22 % | 2,545,407 | 12:00:54 |
| MCD | McDonalds | 259.015 | 0.00 | 0.00 | 1.09 | 0.42 % | 1,541,399 | 12:00:59 |
| META | Meta Platforms | 476.245 | 476.15 | 476.30 | 10.47 | 2.25 % | 6,972,680 | 12:00:55 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | -1.47 | -1.12 % | 1,672,951 | 12:00:54 |
| MSFT | Microsoft | 429.875 | 429.87 | 429.92 | 2.88 | 0.67 % | 5,679,656 | 12:00:59 |
| MU | Micron Technology | 129.64 | 129.63 | 129.64 | 3.37 | 2.67 % | 7,497,157 | 12:01:03 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 0.46 | 0.50 % | 3,319,449 | 12:01:02 |
| ORCL | Oracle | 122.945 | 0.00 | 0.00 | -1.15 | -0.92 % | 3,421,025 | 12:00:57 |
| PYPL | PayPal | 61.815 | 61.80 | 61.81 | 0.235 | 0.38 % | 3,989,478 | 12:00:54 |
| QCOM | QUALCOMM | 209.92 | 209.91 | 209.95 | 8.16 | 4.04 % | 6,531,007 | 12:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 458.42 | 458.39 | 458.41 | 4.76 | 1.05 % | 14,400,408 | 12:01:02 |
| SOXL | Direxion Daily Semicondu... | 51.44 | 0.00 | 0.00 | 2.63 | 5.39 % | 33,772,718 | 12:01:02 |
| SPY | SPDR S&P 500 | 529.42 | 0.00 | 0.00 | 3.46 | 0.66 % | 18,327,219 | 12:00:55 |
| TRV | The Travelers Companies | 213.485 | 0.00 | 0.00 | 1.25 | 0.59 % | 191,485 | 12:00:47 |
| TSLA | Tesla | 178.6991 | 178.69 | 178.71 | 4.96 | 2.85 % | 42,812,101 | 12:00:55 |
| V | Visa | 273.905 | 0.00 | 0.00 | -0.325 | -0.12 % | 1,337,385 | 12:01:01 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.215 | 0.55 % | 3,667,727 | 12:00:46 |
| WBA | Walgreens Boots Alliance | 16.13 | 16.12 | 16.13 | 0.18 | 1.13 % | 4,971,779 | 12:01:01 |
| XOM | Exxon Mobil | 113.3654 | 0.00 | 0.00 | -0.1446 | -0.13 % | 4,792,373 | 12:01:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
