Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.76 | 214.70 | 214.75 | 0.47 | 0.22 % | 79,363 | 03:32:12 |
| AMD | Advanced Micro Devices | 155.00 | 154.87 | 155.01 | 0.37 | 0.24 % | 70,220 | 03:32:23 |
| AMZN | Amazon.com | 183.44 | 183.31 | 183.40 | 0.63 | 0.34 % | 26,000 | 03:32:01 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 03:31:38 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 759 | 03:30:27 |
| BABA | Alibaba | 75.13 | 0.00 | 0.00 | 0.67 | 0.90 % | 12,299 | 03:28:18 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,043 | 03:22:29 |
| COIN | Coinbase Global | 239.85 | 239.68 | 240.05 | 3.90 | 1.65 % | 26,089 | 03:32:21 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,076 | 03:32:17 |
| DIS | Walt Disney | 101.28 | 0.00 | 0.00 | -0.22 | -0.22 % | 2,749 | 03:32:05 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:23:25 |
| GOOGL | Alphabet | 175.85 | 175.85 | 175.89 | 0.76 | 0.43 % | 10,022 | 03:30:18 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 03:32:21 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 03:32:21 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 03:23:20 |
| INTC | Intel | 30.70 | 30.68 | 30.70 | 0.07 | 0.23 % | 21,910 | 03:32:00 |
| IWM | iShares Russell 2000 | 201.22 | 0.00 | 0.00 | 0.47 | 0.23 % | 13,557 | 03:32:23 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 03:32:08 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 03:27:22 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,134 | 03:32:00 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 03:02:17 |
| META | Meta Platforms | 503.00 | 502.70 | 503.07 | 3.51 | 0.70 % | 5,221 | 03:32:15 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 03:31:46 |
| MSFT | Microsoft | 447.78 | 447.59 | 447.86 | 1.44 | 0.32 % | 14,466 | 03:32:23 |
| MU | Micron Technology | 156.92 | 156.85 | 156.97 | 3.47 | 2.26 % | 57,732 | 03:32:22 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 03:29:35 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 03:31:15 |
| PYPL | PayPal | 59.37 | 59.37 | 59.49 | 0.25 | 0.42 % | 5,633 | 03:32:14 |
| QCOM | QUALCOMM | 229.00 | 229.14 | 229.55 | 1.91 | 0.84 % | 23,526 | 03:32:18 |
| QQQ | Invesco QQQ Trust Series 1 | 488.00 | 487.97 | 488.00 | 2.79 | 0.58 % | 67,387 | 03:32:22 |
| SOXL | Direxion Daily Semicondu... | 66.96 | 0.00 | 0.00 | 1.72 | 2.64 % | 428,563 | 03:32:22 |
| SPY | SPDR S&P 500 | 550.23 | 0.00 | 0.00 | 1.74 | 0.32 % | 17,982 | 03:32:23 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.18 | 185.13 | 185.18 | 0.32 | 0.17 % | 63,227 | 03:32:06 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 03:31:01 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,292 | 03:20:49 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.15 | 16.18 | 0.06 | 0.37 % | 795 | 03:23:10 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 786 | 03:31:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
