Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.84 | 192.91 | 0.63 | 0.33 % | 51,153 | 03:12:29 |
| AMD | Advanced Micro Devices | 169.11 | 169.25 | 169.33 | 2.21 | 1.32 % | 120,708 | 03:12:35 |
| AMZN | Amazon.com | 176.93 | 176.85 | 176.98 | 0.49 | 0.28 % | 8,713 | 03:11:35 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 03:12:34 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 03:12:33 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | 0.06 | 0.08 % | 15,561 | 03:12:20 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,748 | 03:08:22 |
| COIN | Coinbase Global | 230.79 | 230.60 | 230.89 | 4.87 | 2.16 % | 12,424 | 03:12:32 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | -1.44 | -0.61 % | 9,540 | 03:12:19 |
| DIS | Walt Disney | 104.27 | 0.00 | 0.00 | 0.36 | 0.35 % | 1,939 | 03:12:26 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:12:34 | |
| GOOGL | Alphabet | 173.10 | 173.00 | 173.14 | 0.60 | 0.35 % | 9,484 | 03:12:25 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 03:12:31 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 03:12:35 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:12:33 |
| INTC | Intel | 30.98 | 30.98 | 30.99 | 0.13 | 0.42 % | 15,030 | 03:12:32 |
| IWM | iShares Russell 2000 | 206.89 | 0.00 | 0.00 | 1.12 | 0.54 % | 6,619 | 03:12:34 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 03:12:28 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 336 | 03:06:44 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 03:10:29 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 2,267 | 03:12:32 |
| META | Meta Platforms | 468.30 | 467.78 | 468.56 | 1.47 | 0.31 % | 3,549 | 03:12:31 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:12:28 |
| MSFT | Microsoft | 416.35 | 416.05 | 416.35 | 1.22 | 0.29 % | 8,201 | 03:12:33 |
| MU | Micron Technology | 127.00 | 127.15 | 127.42 | 2.00 | 1.60 % | 11,112 | 03:12:32 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.11 | -0.12 % | 532 | 03:11:52 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 03:12:28 |
| PYPL | PayPal | 63.10 | 63.01 | 63.13 | 0.11 | 0.17 % | 4,699 | 03:11:47 |
| QCOM | QUALCOMM | 208.00 | 207.55 | 207.80 | 3.95 | 1.94 % | 11,651 | 03:12:33 |
| QQQ | Invesco QQQ Trust Series 1 | 453.10 | 453.09 | 453.16 | 2.39 | 0.53 % | 38,043 | 03:12:34 |
| SOXL | Direxion Daily Semicondu... | 49.62 | 0.00 | 0.00 | 1.03 | 2.12 % | 198,498 | 03:12:32 |
| SPY | SPDR S&P 500 | 527.97 | 0.00 | 0.00 | 0.60 | 0.11 % | 21,892 | 03:12:34 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 178.71 | 178.63 | 178.71 | 0.63 | 0.35 % | 43,206 | 03:12:32 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 03:12:01 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 272 | 03:12:28 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.28 | 16.39 | 0.13 | 0.80 % | 970 | 03:11:03 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,111 | 03:12:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
