Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.145 | 207.12 | 207.17 | -0.345 | -0.17 % | 2,569,026 | 08:31:13 |
| AMD | Advanced Micro Devices | 159.5671 | 159.51 | 159.57 | -1.66 | -1.03 % | 928,668 | 08:31:13 |
| AMZN | Amazon.com | 188.5999 | 188.58 | 188.60 | -0.4801 | -0.25 % | 1,562,359 | 08:31:12 |
| AXP | American Express | 231.245 | 0.00 | 0.00 | 0.865 | 0.38 % | 29,904 | 08:31:11 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | 0.44 | 0.25 % | 216,947 | 08:31:12 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | 1.00 | 1.36 % | 879,932 | 08:31:13 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.35 | 0.89 % | 734,242 | 08:31:12 |
| COIN | Coinbase Global | 217.405 | 217.32 | 217.49 | -8.46 | -3.74 % | 698,373 | 08:31:13 |
| CRM | Salesforce | 243.57 | 0.00 | 0.00 | -1.49 | -0.61 % | 199,794 | 08:31:13 |
| DIS | Walt Disney | 102.34 | 0.00 | 0.00 | 0.07 | 0.07 % | 58,662 | 08:31:09 |
| DOW | Dow | 54.22 | 0.00 | 0.00 | 0.23 | 0.43 % | 91,792 | 08:31:12 |
| GOOGL | Alphabet | 180.40 | 180.42 | 180.46 | 0.77 | 0.43 % | 861,764 | 08:31:13 |
| GS | Goldman Sachs | 451.455 | 0.00 | 0.00 | 1.28 | 0.28 % | 26,668 | 08:31:03 |
| HD | Home Depot | 356.855 | 0.00 | 0.00 | 1.06 | 0.30 % | 227,161 | 08:31:10 |
| IBM | International Business M... | 174.75 | 0.00 | 0.00 | 2.29 | 1.33 % | 159,187 | 08:31:13 |
| INTC | Intel | 31.1256 | 31.12 | 31.13 | 0.0356 | 0.11 % | 1,114,854 | 08:31:13 |
| IWM | iShares Russell 2000 | 201.18 | 0.00 | 0.00 | 0.83 | 0.41 % | 591,586 | 08:31:13 |
| JNJ | Johnson and Johnson | 149.21 | 0.00 | 0.00 | 0.46 | 0.31 % | 205,938 | 08:31:09 |
| JPM | JP Morgan Chase | 198.105 | 0.00 | 0.00 | 1.81 | 0.92 % | 171,644 | 08:31:13 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.21 | 0.33 % | 284,017 | 08:31:13 |
| MCD | McDonalds | 259.085 | 0.00 | 0.00 | -0.305 | -0.12 % | 242,126 | 08:31:03 |
| META | Meta Platforms | 501.07 | 500.92 | 501.22 | 6.29 | 1.27 % | 536,038 | 08:31:06 |
| MRK | Merck | 131.07 | 0.00 | 0.00 | 0.35 | 0.27 % | 8,749 | 08:31:10 |
| MSFT | Microsoft | 449.54 | 449.54 | 449.71 | -0.24 | -0.05 % | 574,316 | 08:31:06 |
| MU | Micron Technology | 141.835 | 141.80 | 141.87 | 2.30 | 1.64 % | 2,327,692 | 08:31:13 |
| NKE | Nike | 97.27 | 0.00 | 0.00 | 0.09 | 0.09 % | 261,900 | 08:31:09 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | -1.80 | -1.27 % | 219,256 | 08:31:13 |
| PYPL | PayPal | 60.255 | 60.24 | 60.29 | -0.355 | -0.59 % | 472,275 | 08:31:13 |
| QCOM | QUALCOMM | 205.20 | 205.19 | 205.44 | -7.33 | -3.45 % | 554,462 | 08:31:13 |
| QQQ | Invesco QQQ Trust Series 1 | 478.05 | 478.04 | 478.06 | -2.13 | -0.44 % | 1,325,165 | 08:31:13 |
| SOXL | Direxion Daily Semicondu... | 56.12 | 0.00 | 0.00 | -2.08 | -3.57 % | 3,964,602 | 08:31:13 |
| SPY | SPDR S&P 500 | 544.32 | 0.00 | 0.00 | -0.19 | -0.03 % | 977,983 | 08:31:13 |
| TRV | The Travelers Companies | 209.53 | 0.00 | 0.00 | -0.27 | -0.13 % | 17,925 | 08:31:14 |
| TSLA | Tesla | 186.08 | 186.03 | 186.08 | 3.07 | 1.68 % | 2,603,329 | 08:31:11 |
| V | Visa | 276.16 | 0.00 | 0.00 | 0.94 | 0.34 % | 650,036 | 08:31:14 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | 0.17 | 0.42 % | 269,818 | 08:31:06 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.93 | 15.96 | -0.02 | -0.13 % | 259,912 | 08:31:14 |
| XOM | Exxon Mobil | 112.05 | 0.00 | 0.00 | 1.29 | 1.16 % | 52,661 | 08:31:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
