Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.30 | 215.08 | 215.30 | 1.01 | 0.47 % | 62,891 | 03:20:27 |
| AMD | Advanced Micro Devices | 154.70 | 154.72 | 154.84 | 0.07 | 0.05 % | 46,754 | 03:20:30 |
| AMZN | Amazon.com | 183.41 | 183.41 | 183.48 | 0.60 | 0.33 % | 23,152 | 03:19:53 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 03:20:28 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 607 | 03:11:59 |
| BABA | Alibaba | 75.08 | 0.00 | 0.00 | 0.62 | 0.83 % | 11,383 | 03:18:44 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 902 | 03:19:45 |
| COIN | Coinbase Global | 240.34 | 240.05 | 240.38 | 4.39 | 1.86 % | 18,486 | 03:20:21 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 675 | 03:19:56 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,895 | 03:20:31 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:19:50 |
| GOOGL | Alphabet | 175.79 | 175.74 | 175.79 | 0.70 | 0.40 % | 7,262 | 03:20:20 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 03:20:02 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 03:20:20 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 03:20:22 |
| INTC | Intel | 30.68 | 30.66 | 30.68 | 0.05 | 0.16 % | 14,884 | 03:17:55 |
| IWM | iShares Russell 2000 | 201.31 | 0.00 | 0.00 | 0.56 | 0.28 % | 11,075 | 03:20:21 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 03:19:47 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 03:20:24 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 03:18:04 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 03:02:17 |
| META | Meta Platforms | 502.40 | 501.75 | 501.89 | 2.91 | 0.58 % | 2,797 | 03:20:17 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 03:19:47 |
| MSFT | Microsoft | 447.61 | 447.56 | 447.76 | 1.27 | 0.28 % | 11,758 | 03:20:28 |
| MU | Micron Technology | 156.50 | 156.50 | 156.55 | 3.05 | 1.99 % | 45,702 | 03:20:31 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 03:19:49 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 03:20:02 |
| PYPL | PayPal | 59.44 | 59.40 | 59.45 | 0.32 | 0.54 % | 3,141 | 03:18:31 |
| QCOM | QUALCOMM | 229.80 | 229.80 | 229.99 | 2.71 | 1.19 % | 15,088 | 03:20:27 |
| QQQ | Invesco QQQ Trust Series 1 | 488.29 | 488.19 | 488.25 | 3.08 | 0.63 % | 54,257 | 03:20:32 |
| SOXL | Direxion Daily Semicondu... | 67.18 | 0.00 | 0.00 | 1.94 | 2.97 % | 341,169 | 03:20:33 |
| SPY | SPDR S&P 500 | 550.36 | 0.00 | 0.00 | 1.87 | 0.34 % | 15,168 | 03:20:32 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:04 | |
| TSLA | Tesla | 185.46 | 185.40 | 185.48 | 0.60 | 0.32 % | 46,105 | 03:20:25 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 03:17:01 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,286 | 03:19:25 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.15 | 16.18 | 0.00 | 0.00 % | 489 | 03:10:31 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 778 | 03:20:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
