Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.865 | 213.86 | 213.87 | -2.81 | -1.29 % | 55,377,919 | 13:57:00 |
| AMD | Advanced Micro Devices | 154.68 | 154.67 | 154.69 | -3.72 | -2.35 % | 43,279,851 | 13:57:03 |
| AMZN | Amazon.com | 182.29 | 182.31 | 182.32 | -1.77 | -0.96 % | 23,374,428 | 13:57:01 |
| AXP | American Express | 227.8461 | 0.00 | 0.00 | -0.4239 | -0.19 % | 899,953 | 13:57:04 |
| BA | Boeing | 174.9101 | 0.00 | 0.00 | -3.48 | -1.95 % | 4,420,056 | 13:56:58 |
| BABA | Alibaba | 74.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,671,894 | 13:56:38 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | 0.415 | 1.05 % | 15,552,936 | 13:57:00 |
| COIN | Coinbase Global | 237.405 | 237.19 | 237.40 | -7.70 | -3.14 % | 4,767,525 | 13:57:01 |
| CRM | Salesforce | 230.5255 | 0.00 | 0.00 | 0.0455 | 0.02 % | 4,503,233 | 13:57:03 |
| DIS | Walt Disney | 101.0099 | 0.00 | 0.00 | -0.5101 | -0.50 % | 4,238,695 | 13:57:00 |
| DOW | Dow | 55.535 | 0.00 | 0.00 | 0.305 | 0.55 % | 1,915,636 | 13:56:52 |
| GOOGL | Alphabet | 174.2448 | 174.24 | 174.25 | -3.00 | -1.69 % | 12,299,433 | 13:57:01 |
| GS | Goldman Sachs | 456.955 | 0.00 | 0.00 | 6.78 | 1.50 % | 824,933 | 13:57:04 |
| HD | Home Depot | 354.29 | 0.00 | 0.00 | 4.79 | 1.37 % | 1,967,542 | 13:57:02 |
| IBM | International Business M... | 168.8602 | 0.00 | 0.00 | -0.6398 | -0.38 % | 1,867,247 | 13:57:04 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | -0.335 | -1.08 % | 19,456,879 | 13:56:56 |
| IWM | iShares Russell 2000 | 201.09 | 0.00 | 0.00 | 0.69 | 0.34 % | 19,788,228 | 13:57:03 |
| JNJ | Johnson and Johnson | 145.67 | 0.00 | 0.00 | -0.28 | -0.19 % | 2,760,374 | 13:56:58 |
| JPM | JP Morgan Chase | 196.34 | 0.00 | 0.00 | 1.36 | 0.70 % | 4,561,190 | 13:57:00 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | -0.015 | -0.02 % | 4,320,015 | 13:56:54 |
| MCD | McDonalds | 249.83 | 0.00 | 0.00 | -3.68 | -1.45 % | 1,690,000 | 13:56:56 |
| META | Meta Platforms | 498.025 | 498.03 | 498.12 | -8.61 | -1.70 % | 7,852,425 | 13:56:58 |
| MRK | Merck | 128.07 | 0.00 | 0.00 | 0.57 | 0.45 % | 2,738,498 | 13:56:54 |
| MSFT | Microsoft | 445.83 | 445.83 | 445.85 | -2.54 | -0.57 % | 9,859,678 | 13:56:58 |
| MU | Micron Technology | 153.69 | 153.68 | 153.70 | 5.86 | 3.96 % | 34,541,534 | 13:57:00 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,730,763 | 13:56:49 |
| ORCL | Oracle | 144.2677 | 0.00 | 0.00 | 2.96 | 2.09 % | 7,484,175 | 13:57:04 |
| PYPL | PayPal | 59.19 | 59.19 | 59.20 | -0.94 | -1.56 % | 7,937,182 | 13:57:04 |
| QCOM | QUALCOMM | 227.96 | 227.95 | 228.02 | 5.74 | 2.58 % | 17,128,727 | 13:57:04 |
| QQQ | Invesco QQQ Trust Series 1 | 484.93 | 484.92 | 484.93 | -0.13 | -0.03 % | 17,680,831 | 13:57:01 |
| SOXL | Direxion Daily Semicondu... | 65.4599 | 0.00 | 0.00 | 2.79 | 4.45 % | 41,292,613 | 13:57:03 |
| SPY | SPDR S&P 500 | 547.79 | 0.00 | 0.00 | 0.69 | 0.13 % | 22,504,203 | 13:57:04 |
| TRV | The Travelers Companies | 208.995 | 0.00 | 0.00 | 0.865 | 0.42 % | 427,756 | 13:57:04 |
| TSLA | Tesla | 184.96 | 184.95 | 184.97 | -2.48 | -1.32 % | 59,179,425 | 13:56:58 |
| V | Visa | 272.33 | 0.00 | 0.00 | 1.16 | 0.43 % | 2,761,649 | 13:57:04 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.57 | 1.44 % | 8,427,147 | 13:56:58 |
| WBA | Walgreens Boots Alliance | 16.005 | 16.00 | 16.01 | 0.855 | 5.64 % | 10,406,730 | 13:56:50 |
| XOM | Exxon Mobil | 109.5354 | 0.00 | 0.00 | 1.18 | 1.08 % | 10,534,795 | 13:57:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
