Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.205 | 215.20 | 215.21 | -1.47 | -0.68 % | 25,389,448 | 09:57:09 |
| AMD | Advanced Micro Devices | 155.2205 | 155.21 | 155.24 | -3.18 | -2.01 % | 19,760,016 | 09:57:09 |
| AMZN | Amazon.com | 182.69 | 182.70 | 182.71 | -1.37 | -0.74 % | 9,315,485 | 09:57:05 |
| AXP | American Express | 226.971 | 0.00 | 0.00 | -1.30 | -0.57 % | 390,715 | 09:57:00 |
| BA | Boeing | 174.02 | 0.00 | 0.00 | -4.37 | -2.45 % | 2,129,137 | 09:57:09 |
| BABA | Alibaba | 74.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,629,906 | 09:57:08 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.30 | 0.76 % | 6,362,262 | 09:57:08 |
| COIN | Coinbase Global | 239.6799 | 239.27 | 239.67 | -5.42 | -2.21 % | 2,822,799 | 09:57:09 |
| CRM | Salesforce | 230.35 | 0.00 | 0.00 | -0.13 | -0.06 % | 1,664,189 | 09:57:09 |
| DIS | Walt Disney | 101.195 | 0.00 | 0.00 | -0.325 | -0.32 % | 1,529,753 | 09:57:09 |
| DOW | Dow | 55.19 | 0.00 | 0.00 | -0.04 | -0.07 % | 835,532 | 09:56:56 |
| GOOGL | Alphabet | 176.18 | 176.17 | 176.18 | -1.06 | -0.60 % | 4,901,408 | 09:57:09 |
| GS | Goldman Sachs | 452.61 | 0.00 | 0.00 | 2.43 | 0.54 % | 311,795 | 09:56:53 |
| HD | Home Depot | 353.37 | 0.00 | 0.00 | 3.87 | 1.11 % | 818,942 | 09:57:06 |
| IBM | International Business M... | 168.68 | 0.00 | 0.00 | -0.82 | -0.48 % | 652,372 | 09:57:06 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | -0.15 | -0.48 % | 8,729,426 | 09:57:09 |
| IWM | iShares Russell 2000 | 200.555 | 0.00 | 0.00 | 0.155 | 0.08 % | 7,451,785 | 09:57:09 |
| JNJ | Johnson and Johnson | 145.3236 | 0.00 | 0.00 | -0.6264 | -0.43 % | 950,434 | 09:57:08 |
| JPM | JP Morgan Chase | 196.645 | 0.00 | 0.00 | 1.67 | 0.85 % | 1,903,217 | 09:57:09 |
| KO | Coca Cola | 62.465 | 0.00 | 0.00 | -0.155 | -0.25 % | 1,981,382 | 09:57:06 |
| MCD | McDonalds | 250.93 | 0.00 | 0.00 | -2.58 | -1.02 % | 513,681 | 09:56:57 |
| META | Meta Platforms | 500.75 | 500.75 | 500.85 | -5.88 | -1.16 % | 2,408,045 | 09:57:09 |
| MRK | Merck | 127.16 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,214,703 | 09:57:09 |
| MSFT | Microsoft | 446.14 | 446.13 | 446.15 | -2.23 | -0.50 % | 4,288,463 | 09:57:07 |
| MU | Micron Technology | 155.775 | 155.76 | 155.80 | 7.95 | 5.37 % | 18,790,275 | 09:57:09 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | -0.36 | -0.38 % | 1,705,492 | 09:57:09 |
| ORCL | Oracle | 143.53 | 0.00 | 0.00 | 2.22 | 1.57 % | 2,858,796 | 09:57:08 |
| PYPL | PayPal | 59.64 | 59.64 | 59.65 | -0.49 | -0.81 % | 3,695,056 | 09:57:06 |
| QCOM | QUALCOMM | 228.92 | 228.88 | 229.00 | 6.70 | 3.02 % | 8,902,524 | 09:57:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.21 | 484.23 | 484.25 | -0.85 | -0.18 % | 7,343,763 | 09:57:09 |
| SOXL | Direxion Daily Semicondu... | 64.965 | 0.00 | 0.00 | 2.30 | 3.66 % | 20,946,730 | 09:57:09 |
| SPY | SPDR S&P 500 | 547.099 | 0.00 | 0.00 | -0.001 | 0.00 % | 7,960,304 | 09:57:04 |
| TRV | The Travelers Companies | 208.46 | 0.00 | 0.00 | 0.33 | 0.16 % | 159,680 | 09:56:06 |
| TSLA | Tesla | 182.9386 | 182.93 | 182.94 | -4.50 | -2.40 % | 32,327,354 | 09:57:09 |
| V | Visa | 272.65 | 0.00 | 0.00 | 1.48 | 0.55 % | 1,180,771 | 09:57:08 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.37 | 0.94 % | 3,762,607 | 09:57:07 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.48 | 0.33 | 2.18 % | 2,886,560 | 09:56:57 |
| XOM | Exxon Mobil | 109.87 | 0.00 | 0.00 | 1.51 | 1.39 % | 4,447,184 | 09:57:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
