Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.425 | 190.42 | 190.43 | 3.55 | 1.90 % | 22,399,570 | 13:15:24 |
| AMD | Advanced Micro Devices | 167.47 | 167.46 | 167.48 | 7.04 | 4.39 % | 41,686,026 | 13:15:29 |
| AMZN | Amazon.com | 182.0587 | 182.05 | 182.06 | 1.01 | 0.56 % | 14,929,770 | 13:15:29 |
| AXP | American Express | 239.35 | 0.00 | 0.00 | 3.89 | 1.65 % | 903,811 | 13:15:23 |
| BA | Boeing | 174.165 | 0.00 | 0.00 | 1.96 | 1.14 % | 7,571,107 | 13:15:23 |
| BABA | Alibaba | 81.90 | 0.00 | 0.00 | 1.10 | 1.36 % | 36,890,201 | 13:15:29 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | 0.455 | 1.16 % | 10,798,611 | 13:15:26 |
| COIN | Coinbase Global | 235.365 | 235.30 | 235.44 | 16.51 | 7.54 % | 7,295,561 | 13:15:33 |
| CRM | Salesforce | 270.95 | 0.00 | 0.00 | -7.62 | -2.74 % | 5,196,037 | 13:15:35 |
| DIS | Walt Disney | 101.67 | 0.00 | 0.00 | 1.01 | 1.00 % | 3,791,086 | 13:15:29 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 0.85 | 1.49 % | 1,123,078 | 13:15:33 |
| GOOGL | Alphabet | 175.5916 | 175.59 | 175.60 | 2.04 | 1.18 % | 9,097,959 | 13:15:25 |
| GS | Goldman Sachs | 462.1275 | 0.00 | 0.00 | 3.98 | 0.87 % | 717,710 | 13:15:27 |
| HD | Home Depot | 325.85 | 0.00 | 0.00 | -1.04 | -0.32 % | 1,292,339 | 13:15:35 |
| IBM | International Business M... | 170.6919 | 0.00 | 0.00 | 0.0219 | 0.01 % | 1,205,637 | 13:15:21 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.69 | 2.29 % | 20,646,409 | 13:15:29 |
| IWM | iShares Russell 2000 | 205.28 | 0.00 | 0.00 | 2.09 | 1.03 % | 13,177,832 | 13:15:32 |
| JNJ | Johnson and Johnson | 147.69 | 0.00 | 0.00 | -2.01 | -1.34 % | 3,789,675 | 13:15:32 |
| JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 3.26 | 1.66 % | 3,237,964 | 13:15:20 |
| KO | Coca Cola | 62.101 | 0.00 | 0.00 | 0.011 | 0.02 % | 3,278,899 | 13:15:35 |
| MCD | McDonalds | 258.21 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,826,239 | 13:15:35 |
| META | Meta Platforms | 477.62 | 477.59 | 477.67 | 11.84 | 2.54 % | 8,014,568 | 13:15:35 |
| MRK | Merck | 129.645 | 0.00 | 0.00 | -1.45 | -1.10 % | 2,120,336 | 13:15:33 |
| MSFT | Microsoft | 430.78 | 430.76 | 430.79 | 3.78 | 0.89 % | 6,821,757 | 13:15:35 |
| MU | Micron Technology | 129.86 | 129.85 | 129.86 | 3.59 | 2.84 % | 8,624,784 | 13:15:28 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.51 | 0.56 % | 4,000,554 | 13:15:25 |
| ORCL | Oracle | 123.3396 | 0.00 | 0.00 | -0.7504 | -0.60 % | 4,159,306 | 13:15:35 |
| PYPL | PayPal | 61.87 | 61.87 | 61.88 | 0.29 | 0.47 % | 4,747,219 | 13:15:20 |
| QCOM | QUALCOMM | 209.63 | 209.63 | 209.70 | 7.87 | 3.90 % | 7,592,756 | 13:15:34 |
| QQQ | Invesco QQQ Trust Series 1 | 459.00 | 458.99 | 459.01 | 5.34 | 1.18 % | 19,218,721 | 13:15:34 |
| SOXL | Direxion Daily Semicondu... | 51.75 | 0.00 | 0.00 | 2.94 | 6.02 % | 39,540,312 | 13:15:34 |
| SPY | SPDR S&P 500 | 529.91 | 0.00 | 0.00 | 3.95 | 0.75 % | 22,555,268 | 13:15:29 |
| TRV | The Travelers Companies | 213.445 | 0.00 | 0.00 | 1.21 | 0.57 % | 228,512 | 13:15:15 |
| TSLA | Tesla | 179.65 | 179.65 | 179.68 | 5.91 | 3.40 % | 50,858,769 | 13:15:35 |
| V | Visa | 274.05 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,708,229 | 13:15:33 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.28 | 0.71 % | 4,823,962 | 13:15:34 |
| WBA | Walgreens Boots Alliance | 16.085 | 16.08 | 16.09 | 0.135 | 0.85 % | 5,896,666 | 13:15:27 |
| XOM | Exxon Mobil | 113.2832 | 0.00 | 0.00 | -0.2268 | -0.20 % | 5,919,849 | 13:15:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
