Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.59 | 214.57 | 214.58 | 0.30 | 0.14 % | 135,180 | 04:43:10 |
| AMD | Advanced Micro Devices | 155.00 | 154.96 | 155.00 | 0.37 | 0.24 % | 136,476 | 04:44:25 |
| AMZN | Amazon.com | 183.45 | 183.41 | 183.48 | 0.64 | 0.35 % | 43,219 | 04:42:07 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:43:13 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,356 | 04:44:09 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.65 | 0.87 % | 22,244 | 04:44:17 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,580 | 04:42:24 |
| COIN | Coinbase Global | 239.80 | 239.69 | 239.85 | 3.85 | 1.63 % | 42,296 | 04:44:18 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,452 | 04:42:17 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 4,952 | 04:42:43 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.69 | 175.78 | 0.82 | 0.47 % | 19,989 | 04:44:18 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:44:18 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:44:18 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 565 | 04:35:23 |
| INTC | Intel | 30.77 | 30.75 | 30.79 | 0.14 | 0.46 % | 40,642 | 04:44:10 |
| IWM | iShares Russell 2000 | 201.10 | 0.00 | 0.00 | 0.35 | 0.17 % | 22,508 | 04:44:31 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 723 | 04:42:08 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:17:49 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,735 | 04:35:51 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,351 | 04:44:18 |
| META | Meta Platforms | 502.40 | 501.69 | 501.88 | 2.91 | 0.58 % | 8,921 | 04:43:33 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 04:44:01 |
| MSFT | Microsoft | 448.60 | 448.37 | 448.57 | 2.26 | 0.51 % | 34,758 | 04:44:29 |
| MU | Micron Technology | 156.50 | 156.46 | 156.85 | 3.05 | 1.99 % | 123,890 | 04:44:30 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,017 | 04:38:05 |
| ORCL | Oracle | 145.68 | 0.00 | 0.00 | 1.04 | 0.72 % | 6,205 | 04:44:17 |
| PYPL | PayPal | 59.35 | 59.29 | 59.37 | 0.23 | 0.39 % | 8,534 | 04:44:29 |
| QCOM | QUALCOMM | 229.19 | 229.15 | 229.49 | 2.10 | 0.92 % | 31,751 | 04:44:31 |
| QQQ | Invesco QQQ Trust Series 1 | 488.02 | 487.95 | 487.99 | 2.81 | 0.58 % | 116,806 | 04:44:30 |
| SOXL | Direxion Daily Semicondu... | 66.67 | 0.00 | 0.00 | 1.43 | 2.19 % | 838,721 | 04:44:22 |
| SPY | SPDR S&P 500 | 550.38 | 0.00 | 0.00 | 1.89 | 0.34 % | 30,796 | 04:44:22 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:36:16 |
| TSLA | Tesla | 185.41 | 185.36 | 185.40 | 0.55 | 0.30 % | 145,207 | 04:44:18 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 04:33:28 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,572 | 04:29:23 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.06 | 16.15 | -0.01 | -0.06 % | 2,141 | 04:36:37 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 1,134 | 04:43:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
