Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.21 | 214.15 | 214.20 | -2.46 | -1.14 % | 79,867,222 | 17:19:47 |
| AMD | Advanced Micro Devices | 153.9599 | 153.93 | 153.96 | -4.44 | -2.80 % | 51,763,373 | 17:20:21 |
| AMZN | Amazon.com | 182.81 | 182.83 | 182.95 | -1.25 | -0.68 % | 36,627,415 | 17:19:19 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,153 | 17:19:19 |
| BA | Boeing | 175.19 | 0.00 | 0.00 | -3.20 | -1.79 % | 6,166,581 | 17:20:33 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.11 | -0.15 % | 10,320,687 | 17:20:08 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.47 | 1.19 % | 30,797,793 | 17:18:31 |
| COIN | Coinbase Global | 237.65 | 237.50 | 237.80 | -7.45 | -3.04 % | 6,184,502 | 17:20:44 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,116,527 | 17:07:16 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | -0.06 | -0.06 % | 7,039,343 | 17:16:00 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,896 | 15:36:06 |
| GOOGL | Alphabet | 175.20 | 175.20 | 175.24 | -2.04 | -1.15 % | 21,849,161 | 17:11:59 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,205 | 17:06:58 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,037 | 17:02:06 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,385,658 | 16:51:07 |
| INTC | Intel | 30.59 | 30.59 | 30.60 | -0.39 | -1.26 % | 33,260,308 | 17:17:42 |
| IWM | iShares Russell 2000 | 200.81 | 0.00 | 0.00 | 0.41 | 0.20 % | 24,626,575 | 17:20:27 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | -0.48 | -0.33 % | 6,155,578 | 17:12:46 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 9,022,160 | 17:17:13 |
| KO | Coca Cola | 62.6384 | 0.00 | 0.00 | 0.0184 | 0.03 % | 10,650,782 | 17:05:05 |
| MCD | McDonalds | 250.89 | 0.00 | 0.00 | -2.62 | -1.03 % | 2,954,453 | 17:16:57 |
| META | Meta Platforms | 499.50 | 499.51 | 499.65 | -7.13 | -1.41 % | 13,044,566 | 17:17:40 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,531,990 | 16:36:41 |
| MSFT | Microsoft | 447.30 | 447.25 | 447.30 | -1.07 | -0.24 % | 17,112,923 | 17:20:18 |
| MU | Micron Technology | 154.75 | 154.77 | 154.85 | 6.92 | 4.68 % | 42,094,378 | 17:20:35 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,622 | 17:03:07 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 3.69 | 2.61 % | 11,625,772 | 17:20:29 |
| PYPL | PayPal | 59.16 | 59.15 | 59.18 | -0.97 | -1.61 % | 13,490,464 | 17:19:54 |
| QCOM | QUALCOMM | 227.65 | 227.60 | 227.63 | 5.43 | 2.44 % | 22,025,051 | 17:17:10 |
| QQQ | Invesco QQQ Trust Series 1 | 485.62 | 485.61 | 485.64 | 0.56 | 0.12 % | 24,084,844 | 17:20:41 |
| SOXL | Direxion Daily Semicondu... | 65.26 | 0.00 | 0.00 | 2.59 | 4.13 % | 46,880,293 | 17:20:51 |
| SPY | SPDR S&P 500 | 548.62 | 0.00 | 0.00 | 1.52 | 0.28 % | 39,824,204 | 17:19:28 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 17:11:47 |
| TSLA | Tesla | 184.67 | 184.66 | 184.68 | -2.77 | -1.48 % | 68,850,190 | 17:20:22 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,519 | 17:11:56 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.68 | 1.72 % | 17,120,745 | 17:20:04 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.08 | 0.90 | 5.94 % | 19,144,332 | 17:20:21 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | 1.10 | 1.02 % | 17,757,305 | 16:59:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
