Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.10 | 194.05 | 194.10 | 1.85 | 0.96 % | 50,061,075 | 18:13:57 |
| AMD | Advanced Micro Devices | 163.44 | 163.41 | 163.44 | -3.46 | -2.07 % | 59,115,078 | 18:14:36 |
| AMZN | Amazon.com | 178.36 | 178.28 | 178.33 | 1.92 | 1.09 % | 30,773,648 | 18:13:29 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,677,194 | 17:16:00 |
| BA | Boeing | 184.57 | 0.00 | 0.00 | 6.96 | 3.92 % | 8,949,109 | 18:13:37 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | -0.54 | -0.69 % | 14,454,584 | 18:14:26 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 31,894,264 | 18:07:45 |
| COIN | Coinbase Global | 231.05 | 230.90 | 231.20 | 5.13 | 2.27 % | 7,325,730 | 18:06:11 |
| CRM | Salesforce | 236.16 | 0.00 | 0.00 | 1.72 | 0.73 % | 19,959,261 | 18:12:46 |
| DIS | Walt Disney | 102.78 | 0.00 | 0.00 | -1.13 | -1.09 % | 6,905,021 | 18:11:05 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,565 | 17:54:51 |
| GOOGL | Alphabet | 173.18 | 173.20 | 173.25 | 0.68 | 0.39 % | 27,464,738 | 18:13:59 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 16:45:41 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,640 | 17:58:42 |
| IBM | International Business M... | 165.10 | 0.00 | 0.00 | -1.75 | -1.05 % | 2,775,354 | 17:20:49 |
| INTC | Intel | 30.36 | 30.35 | 30.36 | -0.49 | -1.59 % | 35,517,174 | 18:13:36 |
| IWM | iShares Russell 2000 | 204.6017 | 0.00 | 0.00 | -1.17 | -0.57 % | 23,673,667 | 18:14:40 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,104 | 18:11:05 |
| JPM | JP Morgan Chase | 201.00 | 0.00 | 0.00 | -1.63 | -0.80 % | 6,442,102 | 18:13:33 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,367,846 | 17:54:20 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,373 | 18:11:10 |
| META | Meta Platforms | 474.97 | 474.38 | 474.97 | 8.14 | 1.74 % | 11,274,584 | 18:14:26 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,531 | 17:52:14 |
| MSFT | Microsoft | 414.59 | 414.28 | 414.59 | -0.54 | -0.13 % | 17,474,054 | 18:14:27 |
| MU | Micron Technology | 128.38 | 128.30 | 128.45 | 3.38 | 2.70 % | 16,129,647 | 18:10:56 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,667,516 | 18:06:35 |
| ORCL | Oracle | 119.26 | 0.00 | 0.00 | 2.07 | 1.77 % | 7,254,445 | 18:12:14 |
| PYPL | PayPal | 63.45 | 63.37 | 63.47 | 0.46 | 0.73 % | 9,038,419 | 18:14:01 |
| QCOM | QUALCOMM | 206.40 | 206.00 | 206.45 | 2.35 | 1.15 % | 12,418,195 | 18:14:23 |
| QQQ | Invesco QQQ Trust Series 1 | 453.35 | 453.35 | 453.41 | 2.64 | 0.59 % | 32,976,275 | 18:14:21 |
| SOXL | Direxion Daily Semicondu... | 48.76 | 0.00 | 0.00 | 0.17 | 0.35 % | 53,072,108 | 18:14:12 |
| SPY | SPDR S&P 500 | 527.94 | 0.00 | 0.00 | 0.57 | 0.11 % | 45,982,916 | 18:14:23 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,674 | 17:12:02 |
| TSLA | Tesla | 176.27 | 176.26 | 176.27 | -1.81 | -1.02 % | 68,514,013 | 18:14:34 |
| V | Visa | 270.51 | 0.00 | 0.00 | -1.95 | -0.72 % | 4,838,249 | 18:08:41 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 20,686,629 | 17:57:12 |
| WBA | Walgreens Boots Alliance | 15.9001 | 15.90 | 15.92 | -0.3199 | -1.97 % | 14,887,747 | 18:11:25 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | -2.88 | -2.46 % | 19,586,958 | 18:14:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
