Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.08 | 190.07 | 190.08 | 3.20 | 1.71 % | 24,810,566 | 14:06:06 |
| AMD | Advanced Micro Devices | 166.24 | 166.24 | 166.26 | 5.81 | 3.62 % | 46,166,939 | 14:06:06 |
| AMZN | Amazon.com | 180.81 | 180.81 | 180.82 | -0.24 | -0.13 % | 17,803,193 | 14:06:06 |
| AXP | American Express | 238.335 | 0.00 | 0.00 | 2.88 | 1.22 % | 1,020,263 | 14:06:04 |
| BA | Boeing | 173.86 | 0.00 | 0.00 | 1.65 | 0.96 % | 7,913,516 | 14:05:56 |
| BABA | Alibaba | 81.55 | 0.00 | 0.00 | 0.75 | 0.93 % | 38,193,791 | 14:06:05 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | 0.455 | 1.16 % | 12,735,037 | 14:06:06 |
| COIN | Coinbase Global | 234.1549 | 234.08 | 234.22 | 15.29 | 6.99 % | 7,901,820 | 14:05:58 |
| CRM | Salesforce | 270.87 | 0.00 | 0.00 | -7.70 | -2.76 % | 5,971,717 | 14:06:04 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.84 | 0.83 % | 4,244,503 | 14:06:03 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.71 | 1.25 % | 1,296,258 | 14:05:50 |
| GOOGL | Alphabet | 174.97 | 174.95 | 174.97 | 1.42 | 0.82 % | 9,958,577 | 14:06:05 |
| GS | Goldman Sachs | 461.66 | 0.00 | 0.00 | 3.51 | 0.77 % | 828,165 | 14:06:01 |
| HD | Home Depot | 324.96 | 0.00 | 0.00 | -1.93 | -0.59 % | 1,503,324 | 14:06:05 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,351,129 | 14:06:04 |
| INTC | Intel | 30.6098 | 30.60 | 30.61 | 0.5298 | 1.76 % | 23,017,522 | 14:06:06 |
| IWM | iShares Russell 2000 | 204.80 | 0.00 | 0.00 | 1.61 | 0.79 % | 14,786,196 | 14:06:05 |
| JNJ | Johnson and Johnson | 147.145 | 0.00 | 0.00 | -2.56 | -1.71 % | 4,529,617 | 14:06:03 |
| JPM | JP Morgan Chase | 200.13 | 0.00 | 0.00 | 3.21 | 1.63 % | 3,635,825 | 14:06:06 |
| KO | Coca Cola | 62.06 | 0.00 | 0.00 | -0.03 | -0.05 % | 3,859,104 | 14:06:01 |
| MCD | McDonalds | 257.59 | 0.00 | 0.00 | -0.34 | -0.13 % | 2,113,229 | 14:06:03 |
| META | Meta Platforms | 475.65 | 475.53 | 475.75 | 9.87 | 2.12 % | 8,680,408 | 14:06:01 |
| MRK | Merck | 129.24 | 0.00 | 0.00 | -1.85 | -1.41 % | 2,487,891 | 14:06:06 |
| MSFT | Microsoft | 429.84 | 429.84 | 429.86 | 2.84 | 0.67 % | 7,611,700 | 14:06:02 |
| MU | Micron Technology | 129.06 | 129.03 | 129.06 | 2.79 | 2.21 % | 9,469,601 | 14:06:04 |
| NKE | Nike | 91.835 | 0.00 | 0.00 | 0.435 | 0.48 % | 4,704,419 | 14:05:44 |
| ORCL | Oracle | 122.99 | 0.00 | 0.00 | -1.10 | -0.89 % | 4,567,063 | 14:06:05 |
| PYPL | PayPal | 61.53 | 61.52 | 61.54 | -0.05 | -0.08 % | 5,288,779 | 14:06:03 |
| QCOM | QUALCOMM | 210.07 | 210.02 | 210.07 | 8.31 | 4.12 % | 8,272,005 | 14:06:05 |
| QQQ | Invesco QQQ Trust Series 1 | 457.54 | 457.52 | 457.53 | 3.88 | 0.86 % | 21,702,681 | 14:06:06 |
| SOXL | Direxion Daily Semicondu... | 51.182 | 0.00 | 0.00 | 2.37 | 4.86 % | 42,837,959 | 14:06:06 |
| SPY | SPDR S&P 500 | 528.67 | 0.00 | 0.00 | 2.71 | 0.52 % | 25,447,056 | 14:06:06 |
| TRV | The Travelers Companies | 213.049 | 0.00 | 0.00 | 0.809 | 0.38 % | 263,331 | 14:06:02 |
| TSLA | Tesla | 179.3096 | 179.27 | 179.30 | 5.57 | 3.21 % | 55,554,442 | 14:06:03 |
| V | Visa | 273.65 | 0.00 | 0.00 | -0.58 | -0.21 % | 2,152,533 | 14:06:04 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.25 | 0.63 % | 5,520,823 | 14:06:05 |
| WBA | Walgreens Boots Alliance | 16.0455 | 16.04 | 16.05 | 0.0955 | 0.60 % | 6,645,980 | 14:06:05 |
| XOM | Exxon Mobil | 113.185 | 0.00 | 0.00 | -0.325 | -0.29 % | 6,759,094 | 14:06:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
