Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.865 | 189.86 | 189.87 | 2.99 | 1.60 % | 12,950,367 | 10:17:35 |
| AMD | Advanced Micro Devices | 166.1174 | 166.11 | 166.13 | 5.69 | 3.55 % | 25,185,203 | 10:17:36 |
| AMZN | Amazon.com | 182.03 | 182.02 | 182.03 | 0.98 | 0.54 % | 8,787,933 | 10:17:36 |
| AXP | American Express | 239.69 | 0.00 | 0.00 | 4.23 | 1.80 % | 536,812 | 10:17:23 |
| BA | Boeing | 172.9599 | 0.00 | 0.00 | 0.7499 | 0.44 % | 4,956,597 | 10:17:35 |
| BABA | Alibaba | 80.215 | 0.00 | 0.00 | -0.585 | -0.72 % | 24,466,021 | 10:17:36 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.43 | 1.10 % | 5,540,470 | 10:17:34 |
| COIN | Coinbase Global | 234.99 | 234.89 | 235.09 | 16.13 | 7.37 % | 3,911,600 | 10:17:36 |
| CRM | Salesforce | 274.38 | 0.00 | 0.00 | -4.19 | -1.50 % | 2,860,882 | 10:17:26 |
| DIS | Walt Disney | 101.69 | 0.00 | 0.00 | 1.03 | 1.02 % | 1,851,613 | 10:17:35 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 584,383 | 10:17:31 |
| GOOGL | Alphabet | 175.575 | 175.57 | 175.58 | 2.03 | 1.17 % | 5,439,172 | 10:17:29 |
| GS | Goldman Sachs | 463.92 | 0.00 | 0.00 | 5.77 | 1.26 % | 406,323 | 10:17:29 |
| HD | Home Depot | 326.46 | 0.00 | 0.00 | -0.43 | -0.13 % | 679,165 | 10:17:27 |
| IBM | International Business M... | 171.19 | 0.00 | 0.00 | 0.52 | 0.30 % | 570,887 | 10:17:33 |
| INTC | Intel | 30.9001 | 30.90 | 30.91 | 0.8201 | 2.73 % | 12,062,841 | 10:17:35 |
| IWM | iShares Russell 2000 | 205.59 | 0.00 | 0.00 | 2.40 | 1.18 % | 7,420,630 | 10:17:36 |
| JNJ | Johnson and Johnson | 148.63 | 0.00 | 0.00 | -1.07 | -0.71 % | 1,633,371 | 10:17:37 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 2.69 | 1.37 % | 1,614,445 | 10:17:28 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | 0.215 | 0.35 % | 1,364,450 | 10:17:35 |
| MCD | McDonalds | 259.16 | 0.00 | 0.00 | 1.23 | 0.48 % | 1,141,480 | 10:17:35 |
| META | Meta Platforms | 479.2788 | 479.23 | 479.34 | 13.50 | 2.90 % | 5,060,938 | 10:17:31 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | -0.40 | -0.31 % | 855,410 | 10:17:35 |
| MSFT | Microsoft | 429.52 | 429.49 | 429.54 | 2.52 | 0.59 % | 4,086,211 | 10:17:31 |
| MU | Micron Technology | 129.15 | 129.17 | 129.17 | 2.88 | 2.28 % | 4,786,416 | 10:17:37 |
| NKE | Nike | 91.79 | 0.00 | 0.00 | 0.39 | 0.43 % | 2,212,258 | 10:17:16 |
| ORCL | Oracle | 122.67 | 0.00 | 0.00 | -1.42 | -1.14 % | 2,168,690 | 10:17:34 |
| PYPL | PayPal | 61.7457 | 61.74 | 61.75 | 0.1657 | 0.27 % | 2,195,523 | 10:17:27 |
| QCOM | QUALCOMM | 210.90 | 210.90 | 210.94 | 9.14 | 4.53 % | 4,624,743 | 10:17:32 |
| QQQ | Invesco QQQ Trust Series 1 | 458.8101 | 458.81 | 458.82 | 5.15 | 1.14 % | 8,830,042 | 10:17:37 |
| SOXL | Direxion Daily Semicondu... | 51.92 | 0.00 | 0.00 | 3.11 | 6.37 % | 24,033,355 | 10:17:37 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | 4.04 | 0.77 % | 12,381,473 | 10:17:37 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 2.05 | 0.97 % | 108,376 | 10:17:24 |
| TSLA | Tesla | 178.899 | 178.88 | 178.90 | 5.16 | 2.97 % | 29,572,097 | 10:17:31 |
| V | Visa | 274.62 | 0.00 | 0.00 | 0.39 | 0.14 % | 773,848 | 10:17:23 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.23 | 0.58 % | 2,075,261 | 10:17:35 |
| WBA | Walgreens Boots Alliance | 16.1609 | 16.16 | 16.17 | 0.2109 | 1.32 % | 3,267,710 | 10:17:31 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | 0.43 | 0.38 % | 3,167,923 | 10:17:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
