Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.75 | 214.58 | 214.70 | 0.46 | 0.21 % | 110,846 | 04:02:01 |
| AMD | Advanced Micro Devices | 154.84 | 154.82 | 154.88 | 0.21 | 0.14 % | 91,913 | 04:01:41 |
| AMZN | Amazon.com | 183.45 | 183.40 | 183.50 | 0.64 | 0.35 % | 34,157 | 03:59:16 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 03:59:16 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 2,109 | 04:01:45 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 16,261 | 04:00:26 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,659 | 04:01:15 |
| COIN | Coinbase Global | 239.66 | 239.50 | 239.85 | 3.71 | 1.57 % | 34,836 | 04:01:35 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,807 | 04:00:23 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,368 | 04:01:18 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.83 | 175.91 | 0.82 | 0.47 % | 16,595 | 04:02:04 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:01:54 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:01:53 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 04:00:52 |
| INTC | Intel | 30.69 | 30.68 | 30.70 | 0.06 | 0.20 % | 31,251 | 04:01:48 |
| IWM | iShares Russell 2000 | 201.35 | 0.00 | 0.00 | 0.60 | 0.30 % | 17,112 | 04:02:00 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 03:52:18 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 03:47:38 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,737 | 04:01:53 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 879 | 04:01:54 |
| META | Meta Platforms | 503.00 | 502.42 | 502.90 | 3.51 | 0.70 % | 6,477 | 04:00:14 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:01:53 |
| MSFT | Microsoft | 448.08 | 448.00 | 448.20 | 1.74 | 0.39 % | 23,585 | 04:01:42 |
| MU | Micron Technology | 157.08 | 157.00 | 157.30 | 3.63 | 2.37 % | 73,930 | 03:59:55 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,367 | 04:00:37 |
| ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 4,953 | 03:59:41 |
| PYPL | PayPal | 59.37 | 59.37 | 59.44 | 0.25 | 0.42 % | 6,580 | 04:01:58 |
| QCOM | QUALCOMM | 229.65 | 229.35 | 229.69 | 2.56 | 1.13 % | 27,722 | 04:01:52 |
| QQQ | Invesco QQQ Trust Series 1 | 488.33 | 488.24 | 488.31 | 3.12 | 0.64 % | 88,307 | 04:02:04 |
| SOXL | Direxion Daily Semicondu... | 67.01 | 0.00 | 0.00 | 1.77 | 2.71 % | 633,384 | 04:01:49 |
| SPY | SPDR S&P 500 | 550.50 | 0.00 | 0.00 | 2.01 | 0.37 % | 23,136 | 04:02:04 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.30 | 185.30 | 185.37 | 0.44 | 0.24 % | 105,030 | 04:01:50 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 03:47:34 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,496 | 03:57:41 |
| WBA | Walgreens Boots Alliance | 16.15 | 16.10 | 16.18 | 0.04 | 0.25 % | 1,767 | 03:53:32 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 890 | 03:51:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
