Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.66 | 213.66 | 213.67 | -3.01 | -1.39 % | 54,846,501 | 13:50:55 |
| AMD | Advanced Micro Devices | 154.4859 | 154.47 | 154.49 | -3.91 | -2.47 % | 42,944,220 | 13:50:55 |
| AMZN | Amazon.com | 182.4046 | 182.40 | 182.41 | -1.66 | -0.90 % | 23,165,158 | 13:50:53 |
| AXP | American Express | 227.875 | 0.00 | 0.00 | -0.395 | -0.17 % | 889,314 | 13:50:52 |
| BA | Boeing | 174.87 | 0.00 | 0.00 | -3.52 | -1.97 % | 4,361,057 | 13:50:45 |
| BABA | Alibaba | 74.575 | 0.00 | 0.00 | 0.025 | 0.03 % | 8,628,640 | 13:50:46 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | 0.43 | 1.09 % | 15,415,603 | 13:50:52 |
| COIN | Coinbase Global | 237.605 | 237.44 | 237.68 | -7.50 | -3.06 % | 4,738,763 | 13:50:50 |
| CRM | Salesforce | 230.29 | 0.00 | 0.00 | -0.19 | -0.08 % | 4,451,452 | 13:50:54 |
| DIS | Walt Disney | 101.015 | 0.00 | 0.00 | -0.505 | -0.50 % | 4,171,639 | 13:50:51 |
| DOW | Dow | 55.545 | 0.00 | 0.00 | 0.315 | 0.57 % | 1,884,101 | 13:50:55 |
| GOOGL | Alphabet | 174.245 | 174.24 | 174.25 | -3.00 | -1.69 % | 12,141,697 | 13:50:54 |
| GS | Goldman Sachs | 457.03 | 0.00 | 0.00 | 6.85 | 1.52 % | 808,777 | 13:50:49 |
| HD | Home Depot | 354.345 | 0.00 | 0.00 | 4.85 | 1.39 % | 1,947,482 | 13:50:53 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.62 | -0.37 % | 1,837,708 | 13:50:48 |
| INTC | Intel | 30.6579 | 30.65 | 30.66 | -0.3221 | -1.04 % | 19,213,903 | 13:50:56 |
| IWM | iShares Russell 2000 | 201.1813 | 0.00 | 0.00 | 0.7813 | 0.39 % | 19,624,605 | 13:50:56 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | -0.24 | -0.16 % | 2,704,837 | 13:50:56 |
| JPM | JP Morgan Chase | 196.5395 | 0.00 | 0.00 | 1.56 | 0.80 % | 4,497,758 | 13:50:49 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | -0.015 | -0.02 % | 4,250,218 | 13:50:56 |
| MCD | McDonalds | 249.8604 | 0.00 | 0.00 | -3.65 | -1.44 % | 1,643,725 | 13:50:56 |
| META | Meta Platforms | 497.9698 | 497.91 | 498.02 | -8.66 | -1.71 % | 7,785,495 | 13:50:51 |
| MRK | Merck | 128.216 | 0.00 | 0.00 | 0.716 | 0.56 % | 2,697,755 | 13:50:49 |
| MSFT | Microsoft | 445.98 | 445.96 | 445.98 | -2.39 | -0.53 % | 9,737,159 | 13:50:45 |
| MU | Micron Technology | 153.79 | 153.79 | 153.81 | 5.96 | 4.03 % | 34,351,511 | 13:50:55 |
| NKE | Nike | 94.9055 | 0.00 | 0.00 | -0.0945 | -0.10 % | 3,689,319 | 13:50:56 |
| ORCL | Oracle | 144.195 | 0.00 | 0.00 | 2.89 | 2.04 % | 7,385,740 | 13:50:55 |
| PYPL | PayPal | 59.215 | 59.21 | 59.22 | -0.915 | -1.52 % | 7,833,084 | 13:50:35 |
| QCOM | QUALCOMM | 227.65 | 227.58 | 227.65 | 5.43 | 2.44 % | 15,122,242 | 13:50:56 |
| QQQ | Invesco QQQ Trust Series 1 | 484.94 | 484.93 | 484.94 | -0.12 | -0.02 % | 17,561,881 | 13:50:56 |
| SOXL | Direxion Daily Semicondu... | 65.4699 | 0.00 | 0.00 | 2.80 | 4.47 % | 41,012,157 | 13:50:55 |
| SPY | SPDR S&P 500 | 547.85 | 0.00 | 0.00 | 0.75 | 0.14 % | 22,334,212 | 13:50:56 |
| TRV | The Travelers Companies | 209.18 | 0.00 | 0.00 | 1.05 | 0.50 % | 419,186 | 13:50:31 |
| TSLA | Tesla | 184.8901 | 184.89 | 184.91 | -2.55 | -1.36 % | 58,726,443 | 13:50:56 |
| V | Visa | 272.42 | 0.00 | 0.00 | 1.25 | 0.46 % | 2,725,613 | 13:50:55 |
| VZ | Verizon Communications | 40.0159 | 0.00 | 0.00 | 0.5559 | 1.41 % | 8,283,628 | 13:50:51 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | 0.815 | 5.38 % | 10,175,568 | 13:50:49 |
| XOM | Exxon Mobil | 109.515 | 0.00 | 0.00 | 1.16 | 1.07 % | 10,347,618 | 13:50:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
