Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.73 | 217.71 | 217.75 | 1.06 | 0.49 % | 543,146 | 07:21:20 |
| AMD | Advanced Micro Devices | 157.8775 | 157.90 | 157.98 | -0.5225 | -0.33 % | 160,107 | 07:20:14 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.05 | -0.06 | -0.03 % | 156,207 | 07:20:37 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 507 | 07:20:22 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | -0.69 | -0.39 % | 25,945 | 07:20:58 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 68,517 | 07:20:25 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.09 | -0.23 % | 7,380 | 07:20:27 |
| COIN | Coinbase Global | 240.40 | 240.40 | 240.68 | -4.70 | -1.92 % | 112,189 | 07:21:09 |
| CRM | Salesforce | 230.10 | 0.00 | 0.00 | -0.38 | -0.16 % | 7,226 | 07:20:36 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | -0.19 | -0.19 % | 28,685 | 07:21:15 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 06:45:41 |
| GOOGL | Alphabet | 177.16 | 177.16 | 177.20 | -0.08 | -0.05 % | 275,144 | 07:21:16 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 07:20:56 |
| HD | Home Depot | 350.17 | 0.00 | 0.00 | 0.67 | 0.19 % | 3,503 | 07:21:10 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,497 | 07:20:56 |
| INTC | Intel | 30.90 | 30.87 | 30.90 | -0.08 | -0.26 % | 109,931 | 07:21:18 |
| IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | -0.16 | -0.08 % | 148,300 | 07:21:20 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,360 | 07:12:34 |
| JPM | JP Morgan Chase | 194.5201 | 0.00 | 0.00 | -0.4599 | -0.24 % | 1,993 | 07:13:37 |
| KO | Coca Cola | 62.6105 | 0.00 | 0.00 | -0.0095 | -0.02 % | 4,461 | 07:07:37 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.31 | -0.12 % | 2,766 | 07:21:06 |
| META | Meta Platforms | 505.50 | 505.15 | 505.49 | -1.13 | -0.22 % | 46,911 | 07:20:37 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.70 | 1.33 % | 9,578 | 07:19:53 |
| MSFT | Microsoft | 449.9166 | 449.85 | 449.89 | 1.55 | 0.34 % | 106,080 | 07:21:16 |
| MU | Micron Technology | 151.9999 | 151.94 | 152.00 | 4.17 | 2.82 % | 528,177 | 07:21:07 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.05 | -0.05 % | 21,124 | 07:21:02 |
| ORCL | Oracle | 141.75 | 0.00 | 0.00 | 0.44 | 0.31 % | 13,650 | 07:19:01 |
| PYPL | PayPal | 60.05 | 60.03 | 60.05 | -0.08 | -0.13 % | 85,927 | 07:18:58 |
| QCOM | QUALCOMM | 230.70 | 230.54 | 230.77 | 8.48 | 3.82 % | 499,928 | 07:21:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.96 | 485.91 | 485.96 | 0.90 | 0.19 % | 304,967 | 07:21:20 |
| SOXL | Direxion Daily Semicondu... | 64.13 | 0.00 | 0.00 | 1.46 | 2.33 % | 1,761,623 | 07:21:10 |
| SPY | SPDR S&P 500 | 547.24 | 0.00 | 0.00 | 0.14 | 0.03 % | 144,997 | 07:21:10 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 06:32:22 |
| TSLA | Tesla | 187.05 | 187.05 | 187.08 | -0.39 | -0.21 % | 1,124,474 | 07:21:20 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,593 | 07:19:16 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,531 | 07:14:34 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.16 | -0.05 | -0.33 % | 12,614 | 07:19:23 |
| XOM | Exxon Mobil | 108.34 | 0.00 | 0.00 | -0.02 | -0.02 % | 11,714 | 07:19:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
