Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.26 | 214.26 | 214.28 | -2.41 | -1.11 % | 79,668,161 | 15:46:23 |
| AMD | Advanced Micro Devices | 154.2702 | 154.27 | 154.30 | -4.13 | -2.61 % | 51,446,732 | 15:46:34 |
| AMZN | Amazon.com | 182.6789 | 182.62 | 182.68 | -1.38 | -0.75 % | 36,532,387 | 15:46:25 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,038,387 | 15:30:27 |
| BA | Boeing | 175.05 | 0.00 | 0.00 | -3.34 | -1.87 % | 6,162,096 | 15:46:34 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,305,966 | 15:43:28 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.47 | 1.19 % | 30,790,812 | 15:46:08 |
| COIN | Coinbase Global | 236.74 | 236.46 | 236.73 | -8.36 | -3.41 % | 6,134,739 | 15:46:38 |
| CRM | Salesforce | 231.3501 | 0.00 | 0.00 | 0.8701 | 0.38 % | 7,039,308 | 15:43:46 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,033,441 | 15:40:04 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,847 | 15:36:06 |
| GOOGL | Alphabet | 174.98 | 174.97 | 175.00 | -2.26 | -1.28 % | 21,545,040 | 15:45:28 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 7.25 | 1.61 % | 1,796,684 | 15:46:20 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,647,750 | 15:37:15 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,383,731 | 15:44:51 |
| INTC | Intel | 30.6012 | 30.61 | 30.62 | -0.3788 | -1.22 % | 33,086,967 | 15:45:57 |
| IWM | iShares Russell 2000 | 200.71 | 0.00 | 0.00 | 0.31 | 0.15 % | 24,565,692 | 15:46:39 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,041,866 | 15:39:14 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 8,914,234 | 15:34:47 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.04 | 0.06 % | 9,783,600 | 15:40:29 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,817,601 | 15:43:06 |
| META | Meta Platforms | 499.71 | 499.49 | 499.66 | -6.92 | -1.37 % | 12,856,024 | 15:46:33 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,521,721 | 15:34:35 |
| MSFT | Microsoft | 446.3799 | 446.23 | 446.32 | -1.99 | -0.44 % | 16,560,257 | 15:46:40 |
| MU | Micron Technology | 153.57 | 153.52 | 153.56 | 5.74 | 3.88 % | 41,706,402 | 15:46:03 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.12 | -0.13 % | 6,633,607 | 15:45:52 |
| ORCL | Oracle | 144.4606 | 0.00 | 0.00 | 3.15 | 2.23 % | 11,215,222 | 15:45:57 |
| PYPL | PayPal | 59.13 | 59.09 | 59.13 | -1.00 | -1.66 % | 13,412,090 | 15:46:27 |
| QCOM | QUALCOMM | 227.27 | 227.25 | 227.35 | 5.05 | 2.27 % | 22,009,846 | 15:45:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.29 | 485.25 | 485.28 | 0.23 | 0.05 % | 24,042,447 | 15:46:10 |
| SOXL | Direxion Daily Semicondu... | 65.08 | 0.00 | 0.00 | 2.41 | 3.85 % | 46,656,732 | 15:46:40 |
| SPY | SPDR S&P 500 | 548.47 | 0.00 | 0.00 | 1.37 | 0.25 % | 39,665,893 | 15:46:10 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 15:30:27 |
| TSLA | Tesla | 184.65 | 184.64 | 184.65 | -2.79 | -1.49 % | 68,748,560 | 15:46:14 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,693,060 | 15:30:27 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 17,098,299 | 15:36:06 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.09 | 0.93 | 6.14 % | 19,132,795 | 15:43:09 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 1.02 | 0.94 % | 17,731,342 | 15:33:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
