Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.05 | 214.05 | 214.12 | -2.62 | -1.21 % | 79,912,584 | 18:29:39 |
| AMD | Advanced Micro Devices | 153.99 | 153.96 | 154.00 | -4.41 | -2.78 % | 51,821,889 | 18:30:00 |
| AMZN | Amazon.com | 182.87 | 182.84 | 182.87 | -1.19 | -0.65 % | 36,649,704 | 18:26:25 |
| AXP | American Express | 229.20 | 0.00 | 0.00 | 0.93 | 0.41 % | 2,176,468 | 18:02:11 |
| BA | Boeing | 175.05 | 0.00 | 0.00 | -3.34 | -1.87 % | 6,176,842 | 18:29:48 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.09 | -0.12 % | 10,329,520 | 18:26:36 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,801,630 | 18:28:15 |
| COIN | Coinbase Global | 237.60 | 237.40 | 237.70 | -7.50 | -3.06 % | 6,195,120 | 18:29:37 |
| CRM | Salesforce | 231.80 | 0.00 | 0.00 | 1.32 | 0.57 % | 7,117,562 | 18:20:36 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,043,055 | 18:26:06 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,906 | 18:16:21 |
| GOOGL | Alphabet | 175.16 | 175.11 | 175.16 | -2.08 | -1.17 % | 21,857,363 | 18:28:54 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,497 | 18:09:18 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,234 | 18:11:16 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,386,098 | 18:22:50 |
| INTC | Intel | 30.62 | 30.61 | 30.64 | -0.36 | -1.16 % | 33,284,964 | 18:30:02 |
| IWM | iShares Russell 2000 | 200.76 | 0.00 | 0.00 | 0.36 | 0.18 % | 24,643,135 | 18:30:00 |
| JNJ | Johnson and Johnson | 145.66 | 0.00 | 0.00 | -0.29 | -0.20 % | 6,156,452 | 18:28:40 |
| JPM | JP Morgan Chase | 196.7632 | 0.00 | 0.00 | 1.78 | 0.91 % | 9,022,499 | 18:27:58 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,512 | 18:15:57 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | -2.61 | -1.03 % | 2,955,362 | 18:29:18 |
| META | Meta Platforms | 499.75 | 499.60 | 499.79 | -6.88 | -1.36 % | 13,051,753 | 18:29:57 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 0.50 | 0.39 % | 6,532,148 | 18:23:48 |
| MSFT | Microsoft | 446.3982 | 446.58 | 446.78 | -1.97 | -0.44 % | 17,131,439 | 18:27:16 |
| MU | Micron Technology | 154.60 | 154.63 | 154.72 | 6.77 | 4.58 % | 42,138,490 | 18:30:05 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,909 | 18:23:30 |
| ORCL | Oracle | 144.7075 | 0.00 | 0.00 | 3.40 | 2.40 % | 11,628,274 | 18:27:42 |
| PYPL | PayPal | 59.1799 | 59.13 | 59.18 | -0.9501 | -1.58 % | 13,496,327 | 18:28:50 |
| QCOM | QUALCOMM | 227.50 | 227.55 | 227.78 | 5.28 | 2.38 % | 22,033,432 | 18:25:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.62 | 485.63 | 485.67 | 0.56 | 0.12 % | 24,126,018 | 18:30:02 |
| SOXL | Direxion Daily Semicondu... | 65.28 | 0.00 | 0.00 | 2.61 | 4.16 % | 47,003,938 | 18:29:30 |
| SPY | SPDR S&P 500 | 548.73 | 0.00 | 0.00 | 1.63 | 0.30 % | 39,850,520 | 18:30:00 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 17:11:47 |
| TSLA | Tesla | 184.60 | 184.60 | 184.62 | -2.84 | -1.52 % | 68,917,192 | 18:29:02 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,946 | 18:14:11 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.66 | 1.67 % | 17,121,970 | 18:14:30 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.10 | 0.90 | 5.94 % | 19,147,543 | 18:29:06 |
| XOM | Exxon Mobil | 109.48 | 0.00 | 0.00 | 1.12 | 1.03 % | 17,761,814 | 18:29:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
