Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.49 | 211.45 | 211.48 | -2.61 | -1.22 % | 83,953,026 | 18:56:35 |
| AMD | Advanced Micro Devices | 162.46 | 162.43 | 162.46 | 2.99 | 1.87 % | 56,177,671 | 18:55:57 |
| AMZN | Amazon.com | 193.30 | 193.30 | 193.34 | -4.55 | -2.30 % | 76,827,808 | 18:56:22 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,901,234 | 18:27:19 |
| BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,899,848 | 18:32:44 |
| BABA | Alibaba | 71.92 | 0.00 | 0.00 | -0.45 | -0.62 % | 10,334,085 | 18:56:31 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.73 | 1.86 % | 52,140,228 | 18:54:35 |
| COIN | Coinbase Global | 221.69 | 221.55 | 221.75 | -2.31 | -1.03 % | 10,943,898 | 18:56:35 |
| CRM | Salesforce | 257.70 | 0.00 | 0.00 | 4.85 | 1.92 % | 12,619,139 | 18:49:33 |
| DIS | Walt Disney | 99.00 | 0.00 | 0.00 | -3.17 | -3.10 % | 21,428,413 | 18:55:57 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.09 | 0.17 % | 13,623,109 | 18:05:47 |
| GOOGL | Alphabet | 182.55 | 182.47 | 182.58 | -2.86 | -1.54 % | 29,156,254 | 18:56:23 |
| GS | Goldman Sachs | 454.85 | 0.00 | 0.00 | 8.89 | 1.99 % | 3,839,658 | 18:55:01 |
| HD | Home Depot | 344.74 | 0.00 | 0.00 | 3.25 | 0.95 % | 6,344,163 | 17:34:45 |
| IBM | International Business M... | 172.95 | 0.00 | 0.00 | 2.10 | 1.23 % | 4,193,460 | 17:15:11 |
| INTC | Intel | 30.92 | 30.90 | 30.96 | 0.33 | 1.08 % | 41,465,045 | 18:56:22 |
| IWM | iShares Russell 2000 | 202.88 | 0.00 | 0.00 | 0.82 | 0.41 % | 35,025,242 | 18:55:13 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | 0.48 | 0.33 % | 10,495,732 | 18:00:00 |
| JPM | JP Morgan Chase | 202.43 | 0.00 | 0.00 | 3.26 | 1.64 % | 15,307,821 | 18:56:15 |
| KO | Coca Cola | 63.65 | 0.00 | 0.00 | -0.26 | -0.41 % | 17,358,823 | 18:13:18 |
| MCD | McDonalds | 254.86 | 0.00 | 0.00 | -3.31 | -1.28 % | 8,958,707 | 18:36:06 |
| META | Meta Platforms | 505.15 | 505.10 | 505.20 | -14.41 | -2.77 % | 15,849,753 | 18:55:43 |
| MRK | Merck | 124.93 | 0.00 | 0.00 | -4.89 | -3.77 % | 56,988,849 | 18:53:50 |
| MSFT | Microsoft | 447.35 | 447.38 | 447.43 | -5.50 | -1.21 % | 28,327,594 | 18:55:45 |
| MU | Micron Technology | 131.36 | 131.35 | 131.40 | -0.87 | -0.66 % | 39,170,215 | 18:56:27 |
| NKE | Nike | 75.25 | 0.00 | 0.00 | -18.94 | -20.11 % | 130,009,358 | 18:56:31 |
| ORCL | Oracle | 141.20 | 0.00 | 0.00 | 1.02 | 0.73 % | 25,814,702 | 18:53:50 |
| PYPL | PayPal | 58.13 | 58.08 | 58.09 | -0.24 | -0.41 % | 28,100,919 | 18:54:07 |
| QCOM | QUALCOMM | 199.68 | 199.36 | 199.75 | 4.53 | 2.32 % | 15,546,754 | 18:56:06 |
| QQQ | Invesco QQQ Trust Series 1 | 479.70 | 479.52 | 479.58 | -1.91 | -0.40 % | 34,874,391 | 18:55:54 |
| SOXL | Direxion Daily Semicondu... | 55.52 | 0.00 | 0.00 | 1.72 | 3.20 % | 55,576,811 | 18:56:40 |
| SPY | SPDR S&P 500 | 545.18 | 0.00 | 0.00 | -1.19 | -0.22 % | 73,688,758 | 18:54:59 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | -3.61 | -1.74 % | 2,390,759 | 17:01:16 |
| TSLA | Tesla | 197.78 | 197.78 | 197.79 | 0.36 | 0.18 % | 95,434,033 | 18:56:38 |
| V | Visa | 262.49 | 0.00 | 0.00 | -4.10 | -1.54 % | 13,956,950 | 18:39:23 |
| VZ | Verizon Communications | 41.18 | 0.00 | 0.00 | 0.36 | 0.88 % | 27,638,172 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 12.06 | 12.05 | 12.06 | -0.13 | -1.07 % | 54,340,690 | 18:53:44 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | 0.27 | 0.23 % | 24,474,893 | 18:24:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
