Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 193.07 | 193.10 | 0.85 | 0.44 % | 37,816 | 03:09:03 |
| AMD | Advanced Micro Devices | 168.90 | 168.76 | 169.00 | 2.00 | 1.20 % | 103,080 | 03:09:21 |
| AMZN | Amazon.com | 177.00 | 176.80 | 176.98 | 0.56 | 0.32 % | 6,652 | 03:08:47 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 03:09:27 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 784 | 03:09:11 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | 0.06 | 0.08 % | 12,067 | 03:09:20 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,737 | 03:08:22 |
| COIN | Coinbase Global | 230.50 | 230.50 | 230.88 | 4.58 | 2.03 % | 11,254 | 03:09:27 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | -0.44 | -0.19 % | 3,998 | 03:09:26 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 1,532 | 03:09:21 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:23 | |
| GOOGL | Alphabet | 172.81 | 172.60 | 172.70 | 0.31 | 0.18 % | 5,408 | 03:08:59 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 03:09:26 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 03:09:27 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:09:27 |
| INTC | Intel | 30.94 | 30.93 | 30.96 | 0.09 | 0.29 % | 12,450 | 03:09:21 |
| IWM | iShares Russell 2000 | 206.67 | 0.00 | 0.00 | 0.90 | 0.44 % | 4,516 | 03:09:25 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 03:09:07 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 285 | 03:06:44 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 03:09:05 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,851 | 03:08:59 |
| META | Meta Platforms | 468.99 | 468.30 | 468.75 | 2.16 | 0.46 % | 2,728 | 03:09:14 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:09:17 |
| MSFT | Microsoft | 416.35 | 416.00 | 416.35 | 1.22 | 0.29 % | 6,974 | 03:09:11 |
| MU | Micron Technology | 126.41 | 126.40 | 126.70 | 1.41 | 1.13 % | 4,641 | 03:09:26 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.11 | -0.12 % | 532 | 03:09:27 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 03:09:27 |
| PYPL | PayPal | 63.10 | 63.01 | 63.14 | 0.11 | 0.17 % | 4,325 | 03:09:16 |
| QCOM | QUALCOMM | 207.60 | 207.31 | 207.79 | 3.55 | 1.74 % | 8,587 | 03:09:18 |
| QQQ | Invesco QQQ Trust Series 1 | 452.90 | 452.87 | 452.93 | 2.19 | 0.49 % | 28,444 | 03:09:27 |
| SOXL | Direxion Daily Semicondu... | 49.51 | 0.00 | 0.00 | 0.92 | 1.89 % | 156,955 | 03:09:27 |
| SPY | SPDR S&P 500 | 527.73 | 0.00 | 0.00 | 0.36 | 0.07 % | 17,340 | 03:09:27 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 178.45 | 178.31 | 178.38 | 0.37 | 0.21 % | 31,511 | 03:09:09 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 03:09:27 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 272 | 03:08:33 |
| WBA | Walgreens Boots Alliance | 16.38 | 16.30 | 16.39 | 0.16 | 0.99 % | 623 | 03:08:53 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,111 | 03:09:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
