Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.64 | 214.56 | 214.69 | 0.35 | 0.16 % | 113,937 | 04:06:09 |
| AMD | Advanced Micro Devices | 154.85 | 154.85 | 154.99 | 0.22 | 0.14 % | 95,601 | 04:06:40 |
| AMZN | Amazon.com | 183.34 | 183.30 | 183.34 | 0.53 | 0.29 % | 38,405 | 04:05:37 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 03:59:16 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 2,123 | 04:05:14 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 17,460 | 04:04:37 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,283 | 04:04:55 |
| COIN | Coinbase Global | 239.66 | 239.50 | 239.68 | 3.71 | 1.57 % | 35,054 | 04:05:59 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,807 | 04:00:23 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,648 | 04:04:43 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.82 | 175.92 | 0.82 | 0.47 % | 17,102 | 04:04:07 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:05:01 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:05:32 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 04:00:52 |
| INTC | Intel | 30.71 | 30.70 | 30.72 | 0.08 | 0.26 % | 32,211 | 04:05:31 |
| IWM | iShares Russell 2000 | 201.32 | 0.00 | 0.00 | 0.57 | 0.28 % | 17,934 | 04:06:39 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 04:05:14 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 03:47:38 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,759 | 04:02:52 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 889 | 04:03:42 |
| META | Meta Platforms | 503.00 | 502.51 | 502.90 | 3.51 | 0.70 % | 6,495 | 04:02:18 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:05:49 |
| MSFT | Microsoft | 448.08 | 448.07 | 448.20 | 1.74 | 0.39 % | 23,925 | 04:06:42 |
| MU | Micron Technology | 157.19 | 157.30 | 157.45 | 3.74 | 2.44 % | 77,683 | 04:06:25 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,418 | 04:06:12 |
| ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 4,953 | 04:04:58 |
| PYPL | PayPal | 59.37 | 59.40 | 59.44 | 0.25 | 0.42 % | 6,612 | 04:04:20 |
| QCOM | QUALCOMM | 229.65 | 229.49 | 229.69 | 2.56 | 1.13 % | 27,756 | 04:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 488.22 | 488.28 | 488.34 | 3.01 | 0.62 % | 89,928 | 04:06:46 |
| SOXL | Direxion Daily Semicondu... | 67.07 | 0.00 | 0.00 | 1.83 | 2.81 % | 649,768 | 04:06:46 |
| SPY | SPDR S&P 500 | 550.51 | 0.00 | 0.00 | 2.02 | 0.37 % | 23,853 | 04:06:45 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.35 | 185.35 | 185.39 | 0.49 | 0.27 % | 108,284 | 04:06:32 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 03:47:34 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,497 | 03:57:41 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,115 | 04:06:01 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 890 | 03:51:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
