Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.90 | 192.91 | 192.97 | 0.65 | 0.34 % | 53,338 | 03:14:31 |
| AMD | Advanced Micro Devices | 169.17 | 169.21 | 169.35 | 2.27 | 1.36 % | 128,192 | 03:14:33 |
| AMZN | Amazon.com | 176.82 | 176.81 | 176.98 | 0.38 | 0.22 % | 9,758 | 03:14:35 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 03:14:05 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 03:14:27 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | 0.06 | 0.08 % | 16,409 | 03:14:01 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,776 | 03:13:51 |
| COIN | Coinbase Global | 230.95 | 230.90 | 230.95 | 5.03 | 2.23 % | 13,387 | 03:14:19 |
| CRM | Salesforce | 233.24 | 0.00 | 0.00 | -1.20 | -0.51 % | 10,137 | 03:13:49 |
| DIS | Walt Disney | 104.27 | 0.00 | 0.00 | 0.36 | 0.35 % | 1,939 | 03:14:25 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:14:31 | |
| GOOGL | Alphabet | 173.10 | 173.05 | 173.15 | 0.60 | 0.35 % | 9,489 | 03:14:33 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 03:14:27 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 03:14:27 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:13:52 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | 0.14 | 0.45 % | 23,041 | 03:14:16 |
| IWM | iShares Russell 2000 | 207.00 | 0.00 | 0.00 | 1.23 | 0.60 % | 7,357 | 03:14:36 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 03:14:27 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 370 | 03:14:37 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 03:10:29 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 2,299 | 03:12:32 |
| META | Meta Platforms | 468.30 | 468.00 | 468.30 | 1.47 | 0.31 % | 4,195 | 03:13:52 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 03:14:23 |
| MSFT | Microsoft | 416.35 | 416.26 | 416.29 | 1.22 | 0.29 % | 8,769 | 03:14:18 |
| MU | Micron Technology | 127.18 | 127.16 | 127.42 | 2.18 | 1.74 % | 11,476 | 03:14:28 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.11 | -0.12 % | 532 | 03:14:15 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 03:14:27 |
| PYPL | PayPal | 63.10 | 63.06 | 63.16 | 0.11 | 0.17 % | 5,183 | 03:14:31 |
| QCOM | QUALCOMM | 207.95 | 207.72 | 208.20 | 3.90 | 1.91 % | 12,498 | 03:14:28 |
| QQQ | Invesco QQQ Trust Series 1 | 453.25 | 453.23 | 453.28 | 2.54 | 0.56 % | 43,960 | 03:14:37 |
| SOXL | Direxion Daily Semicondu... | 49.66 | 0.00 | 0.00 | 1.07 | 2.20 % | 221,338 | 03:14:36 |
| SPY | SPDR S&P 500 | 528.14 | 0.00 | 0.00 | 0.77 | 0.15 % | 24,004 | 03:14:37 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 178.70 | 178.64 | 178.67 | 0.62 | 0.35 % | 46,909 | 03:14:35 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:14:27 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 272 | 03:14:27 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.28 | 16.39 | 0.13 | 0.80 % | 971 | 03:11:03 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,111 | 03:13:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
