Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 193.00 | 193.10 | 0.75 | 0.39 % | 26,584 | 03:04:55 |
| AMD | Advanced Micro Devices | 168.00 | 168.01 | 168.26 | 1.10 | 0.66 % | 86,844 | 03:05:07 |
| AMZN | Amazon.com | 177.00 | 176.90 | 176.99 | 0.56 | 0.32 % | 5,930 | 03:05:02 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 03:05:06 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 03:04:43 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 0.16 | 0.20 % | 5,081 | 03:04:51 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,126 | 03:02:22 |
| COIN | Coinbase Global | 230.50 | 230.39 | 230.61 | 4.58 | 2.03 % | 8,956 | 03:04:55 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | -0.44 | -0.19 % | 2,878 | 03:04:58 |
| DIS | Walt Disney | 104.02 | 0.00 | 0.00 | 0.11 | 0.11 % | 653 | 03:04:16 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:08 | |
| GOOGL | Alphabet | 172.81 | 172.63 | 172.80 | 0.31 | 0.18 % | 5,305 | 03:05:00 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 03:05:05 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 03:05:04 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:05:02 |
| INTC | Intel | 30.86 | 30.89 | 30.93 | 0.01 | 0.03 % | 6,914 | 03:04:56 |
| IWM | iShares Russell 2000 | 206.57 | 0.00 | 0.00 | 0.80 | 0.39 % | 2,244 | 03:05:08 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 03:04:28 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 270 | 03:04:38 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 03:04:54 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,234 | 03:04:59 |
| META | Meta Platforms | 468.99 | 468.20 | 468.98 | 2.16 | 0.46 % | 2,491 | 03:05:04 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:03:47 | |
| MSFT | Microsoft | 416.00 | 416.40 | 416.49 | 0.87 | 0.21 % | 5,179 | 03:04:52 |
| MU | Micron Technology | 126.73 | 126.46 | 126.64 | 1.73 | 1.38 % | 3,540 | 03:04:57 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 03:04:38 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 03:04:15 |
| PYPL | PayPal | 63.01 | 63.00 | 63.09 | 0.02 | 0.03 % | 1,845 | 03:04:59 |
| QCOM | QUALCOMM | 207.83 | 207.50 | 207.82 | 3.78 | 1.85 % | 4,772 | 03:04:33 |
| QQQ | Invesco QQQ Trust Series 1 | 452.85 | 452.81 | 452.85 | 2.14 | 0.47 % | 18,683 | 03:05:08 |
| SOXL | Direxion Daily Semicondu... | 49.51 | 0.00 | 0.00 | 0.92 | 1.89 % | 91,092 | 03:05:08 |
| SPY | SPDR S&P 500 | 527.39 | 0.00 | 0.00 | 0.02 | 0.00 % | 10,081 | 03:05:07 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 178.20 | 178.20 | 178.32 | 0.12 | 0.07 % | 19,642 | 03:05:05 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 03:01:28 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 272 | 03:04:26 |
| WBA | Walgreens Boots Alliance | 16.38 | 16.23 | 16.35 | 0.16 | 0.99 % | 414 | 03:05:04 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,061 | 03:04:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
