Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.9747 | 213.97 | 213.98 | -2.70 | -1.24 % | 48,275,476 | 12:38:34 |
| AMD | Advanced Micro Devices | 154.365 | 154.36 | 154.37 | -4.04 | -2.55 % | 37,531,364 | 12:38:41 |
| AMZN | Amazon.com | 182.62 | 182.62 | 182.63 | -1.44 | -0.78 % | 20,433,449 | 12:38:36 |
| AXP | American Express | 228.22 | 0.00 | 0.00 | -0.05 | -0.02 % | 754,421 | 12:38:40 |
| BA | Boeing | 174.52 | 0.00 | 0.00 | -3.87 | -2.17 % | 3,762,633 | 12:38:41 |
| BABA | Alibaba | 74.7401 | 0.00 | 0.00 | 0.1901 | 0.25 % | 6,153,886 | 12:38:36 |
| BAC | Bank of America | 39.945 | 0.00 | 0.00 | 0.435 | 1.10 % | 12,771,578 | 12:38:34 |
| COIN | Coinbase Global | 238.10 | 238.10 | 238.17 | -7.00 | -2.86 % | 4,230,870 | 12:38:36 |
| CRM | Salesforce | 230.85 | 0.00 | 0.00 | 0.37 | 0.16 % | 3,702,828 | 12:38:41 |
| DIS | Walt Disney | 100.935 | 0.00 | 0.00 | -0.585 | -0.58 % | 3,452,490 | 12:38:40 |
| DOW | Dow | 55.465 | 0.00 | 0.00 | 0.235 | 0.43 % | 1,548,056 | 12:38:42 |
| GOOGL | Alphabet | 174.855 | 174.85 | 174.86 | -2.39 | -1.35 % | 10,003,454 | 12:38:42 |
| GS | Goldman Sachs | 457.16 | 0.00 | 0.00 | 6.98 | 1.55 % | 643,583 | 12:38:42 |
| HD | Home Depot | 353.2472 | 0.00 | 0.00 | 3.75 | 1.07 % | 1,638,826 | 12:38:36 |
| IBM | International Business M... | 168.82 | 0.00 | 0.00 | -0.68 | -0.40 % | 1,530,760 | 12:38:38 |
| INTC | Intel | 30.69 | 30.68 | 30.69 | -0.29 | -0.94 % | 16,409,287 | 12:38:37 |
| IWM | iShares Russell 2000 | 201.18 | 0.00 | 0.00 | 0.78 | 0.39 % | 17,571,904 | 12:38:37 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,134,097 | 12:38:33 |
| JPM | JP Morgan Chase | 196.28 | 0.00 | 0.00 | 1.30 | 0.67 % | 3,648,928 | 12:38:41 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | 0.12 | 0.19 % | 3,594,941 | 12:38:34 |
| MCD | McDonalds | 249.54 | 0.00 | 0.00 | -3.97 | -1.57 % | 1,367,660 | 12:38:42 |
| META | Meta Platforms | 498.275 | 498.20 | 498.35 | -8.36 | -1.65 % | 6,838,706 | 12:38:38 |
| MRK | Merck | 128.27 | 0.00 | 0.00 | 0.77 | 0.60 % | 2,189,512 | 12:38:40 |
| MSFT | Microsoft | 447.605 | 447.59 | 447.62 | -0.765 | -0.17 % | 8,157,151 | 12:38:37 |
| MU | Micron Technology | 153.475 | 153.46 | 153.49 | 5.65 | 3.82 % | 31,370,689 | 12:38:42 |
| NKE | Nike | 94.77 | 0.00 | 0.00 | -0.23 | -0.24 % | 3,203,598 | 12:38:41 |
| ORCL | Oracle | 144.85 | 0.00 | 0.00 | 3.54 | 2.51 % | 5,907,140 | 12:38:40 |
| PYPL | PayPal | 59.285 | 59.28 | 59.29 | -0.845 | -1.41 % | 6,594,220 | 12:38:36 |
| QCOM | QUALCOMM | 229.36 | 229.32 | 229.42 | 7.14 | 3.21 % | 12,751,066 | 12:38:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.47 | 485.51 | 485.52 | 0.41 | 0.08 % | 14,747,537 | 12:38:42 |
| SOXL | Direxion Daily Semicondu... | 65.85 | 0.00 | 0.00 | 3.18 | 5.07 % | 35,084,280 | 12:38:42 |
| SPY | SPDR S&P 500 | 548.23 | 0.00 | 0.00 | 1.13 | 0.21 % | 16,091,036 | 12:38:42 |
| TRV | The Travelers Companies | 209.87 | 0.00 | 0.00 | 1.74 | 0.84 % | 326,970 | 12:38:36 |
| TSLA | Tesla | 184.94 | 184.93 | 184.95 | -2.50 | -1.33 % | 52,314,235 | 12:38:34 |
| V | Visa | 272.87 | 0.00 | 0.00 | 1.70 | 0.63 % | 2,293,713 | 12:38:35 |
| VZ | Verizon Communications | 40.045 | 0.00 | 0.00 | 0.585 | 1.48 % | 6,917,737 | 12:38:37 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | 0.725 | 4.79 % | 7,425,907 | 12:38:38 |
| XOM | Exxon Mobil | 109.2399 | 0.00 | 0.00 | 0.8799 | 0.81 % | 8,583,777 | 12:38:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
