Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.70 | 214.71 | 214.85 | 0.41 | 0.19 % | 85,531 | 03:39:32 |
| AMD | Advanced Micro Devices | 154.90 | 154.85 | 154.90 | 0.27 | 0.17 % | 74,253 | 03:39:35 |
| AMZN | Amazon.com | 183.30 | 183.27 | 183.34 | 0.49 | 0.27 % | 29,520 | 03:39:02 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 03:38:01 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 1,760 | 03:38:28 |
| BABA | Alibaba | 75.14 | 0.00 | 0.00 | 0.68 | 0.91 % | 13,470 | 03:33:20 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,120 | 03:38:02 |
| COIN | Coinbase Global | 239.84 | 239.50 | 239.79 | 3.89 | 1.65 % | 28,901 | 03:39:25 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,224 | 03:38:28 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,257 | 03:37:05 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:37:28 |
| GOOGL | Alphabet | 175.93 | 175.82 | 175.87 | 0.84 | 0.48 % | 15,001 | 03:39:27 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 03:38:08 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 03:38:09 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 03:38:02 |
| INTC | Intel | 30.66 | 30.65 | 30.67 | 0.03 | 0.10 % | 25,485 | 03:39:19 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.50 | 0.25 % | 14,373 | 03:39:34 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 03:37:42 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 03:38:49 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,273 | 03:33:09 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 784 | 03:38:15 |
| META | Meta Platforms | 503.00 | 502.39 | 503.00 | 3.51 | 0.70 % | 5,625 | 03:38:52 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 03:38:01 |
| MSFT | Microsoft | 447.78 | 447.60 | 447.86 | 1.44 | 0.32 % | 15,811 | 03:39:05 |
| MU | Micron Technology | 157.09 | 157.00 | 157.20 | 3.64 | 2.37 % | 63,091 | 03:39:28 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 816 | 03:36:33 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.36 | 0.25 % | 3,773 | 03:39:15 |
| PYPL | PayPal | 59.37 | 59.36 | 59.47 | 0.25 | 0.42 % | 6,221 | 03:39:07 |
| QCOM | QUALCOMM | 229.00 | 229.35 | 229.47 | 1.91 | 0.84 % | 24,215 | 03:39:25 |
| QQQ | Invesco QQQ Trust Series 1 | 488.07 | 488.12 | 488.17 | 2.86 | 0.59 % | 71,134 | 03:39:33 |
| SOXL | Direxion Daily Semicondu... | 67.19 | 0.00 | 0.00 | 1.95 | 2.99 % | 493,669 | 03:39:30 |
| SPY | SPDR S&P 500 | 550.29 | 0.00 | 0.00 | 1.80 | 0.33 % | 20,622 | 03:39:35 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.32 | 185.30 | 185.38 | 0.46 | 0.25 % | 86,337 | 03:39:25 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 03:39:11 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,301 | 03:20:49 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.15 | 16.18 | 0.07 | 0.43 % | 1,211 | 03:34:17 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 869 | 03:38:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
