Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.405 | 215.40 | 215.41 | -1.27 | -0.58 % | 25,697,015 | 09:59:44 |
| AMD | Advanced Micro Devices | 154.94 | 154.99 | 155.01 | -3.46 | -2.18 % | 20,134,203 | 09:59:44 |
| AMZN | Amazon.com | 182.658 | 182.65 | 182.66 | -1.40 | -0.76 % | 9,523,768 | 09:59:44 |
| AXP | American Express | 227.04 | 0.00 | 0.00 | -1.23 | -0.54 % | 405,170 | 09:59:33 |
| BA | Boeing | 174.13 | 0.00 | 0.00 | -4.26 | -2.39 % | 2,168,710 | 09:59:41 |
| BABA | Alibaba | 74.525 | 0.00 | 0.00 | -0.025 | -0.03 % | 2,652,519 | 09:59:39 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | 0.295 | 0.75 % | 6,533,336 | 09:59:44 |
| COIN | Coinbase Global | 238.575 | 238.36 | 238.58 | -6.53 | -2.66 % | 2,854,534 | 09:59:42 |
| CRM | Salesforce | 230.195 | 0.00 | 0.00 | -0.285 | -0.12 % | 1,716,146 | 09:59:44 |
| DIS | Walt Disney | 101.175 | 0.00 | 0.00 | -0.345 | -0.34 % | 1,589,814 | 09:59:44 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | -0.07 | -0.13 % | 860,138 | 09:59:40 |
| GOOGL | Alphabet | 176.10 | 176.09 | 176.10 | -1.14 | -0.64 % | 4,991,875 | 09:59:45 |
| GS | Goldman Sachs | 452.38 | 0.00 | 0.00 | 2.20 | 0.49 % | 326,985 | 09:59:43 |
| HD | Home Depot | 353.67 | 0.00 | 0.00 | 4.17 | 1.19 % | 830,059 | 09:59:44 |
| IBM | International Business M... | 168.69 | 0.00 | 0.00 | -0.81 | -0.48 % | 668,202 | 09:59:45 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.115 | -0.37 % | 8,857,555 | 09:59:35 |
| IWM | iShares Russell 2000 | 200.56 | 0.00 | 0.00 | 0.16 | 0.08 % | 7,551,624 | 09:59:45 |
| JNJ | Johnson and Johnson | 145.5417 | 0.00 | 0.00 | -0.4083 | -0.28 % | 981,068 | 09:59:41 |
| JPM | JP Morgan Chase | 196.59 | 0.00 | 0.00 | 1.61 | 0.83 % | 1,927,936 | 09:59:45 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,036,157 | 09:59:45 |
| MCD | McDonalds | 251.07 | 0.00 | 0.00 | -2.44 | -0.96 % | 532,739 | 09:59:35 |
| META | Meta Platforms | 500.80 | 500.80 | 500.91 | -5.83 | -1.15 % | 2,472,492 | 09:59:41 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.25 | -0.20 % | 1,234,604 | 09:59:36 |
| MSFT | Microsoft | 446.345 | 446.33 | 446.38 | -2.03 | -0.45 % | 4,348,900 | 09:59:42 |
| MU | Micron Technology | 155.21 | 155.19 | 155.26 | 7.38 | 4.99 % | 19,158,335 | 09:59:45 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 1,729,618 | 09:59:44 |
| ORCL | Oracle | 143.26 | 0.00 | 0.00 | 1.95 | 1.38 % | 2,911,192 | 09:59:44 |
| PYPL | PayPal | 59.64 | 59.63 | 59.64 | -0.49 | -0.81 % | 3,763,840 | 09:59:44 |
| QCOM | QUALCOMM | 228.61 | 228.57 | 228.68 | 6.39 | 2.88 % | 8,968,476 | 09:59:45 |
| QQQ | Invesco QQQ Trust Series 1 | 484.22 | 484.21 | 484.22 | -0.84 | -0.17 % | 7,466,360 | 09:59:45 |
| SOXL | Direxion Daily Semicondu... | 64.845 | 0.00 | 0.00 | 2.18 | 3.47 % | 21,234,998 | 09:59:45 |
| SPY | SPDR S&P 500 | 547.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,092,066 | 09:59:45 |
| TRV | The Travelers Companies | 208.4902 | 0.00 | 0.00 | 0.3602 | 0.17 % | 163,274 | 09:59:10 |
| TSLA | Tesla | 183.04 | 183.04 | 183.06 | -4.40 | -2.35 % | 32,927,385 | 09:59:42 |
| V | Visa | 272.69 | 0.00 | 0.00 | 1.52 | 0.56 % | 1,200,513 | 09:59:45 |
| VZ | Verizon Communications | 39.8599 | 0.00 | 0.00 | 0.3999 | 1.01 % | 3,849,956 | 09:59:38 |
| WBA | Walgreens Boots Alliance | 15.4801 | 15.48 | 15.49 | 0.3301 | 2.18 % | 2,907,143 | 09:59:44 |
| XOM | Exxon Mobil | 109.84 | 0.00 | 0.00 | 1.48 | 1.37 % | 4,506,088 | 09:59:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
