Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.78 | 212.80 | 212.89 | 3.71 | 1.77 % | 66,199,783 | 18:42:34 |
| AMD | Advanced Micro Devices | 156.03 | 156.03 | 156.05 | -4.22 | -2.63 % | 36,949,559 | 18:42:55 |
| AMZN | Amazon.com | 193.23 | 193.21 | 193.23 | 6.89 | 3.70 % | 65,075,898 | 18:42:48 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,883 | 18:40:51 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | 3.19 | 1.82 % | 6,548,997 | 18:42:27 |
| BABA | Alibaba | 74.1273 | 0.00 | 0.00 | 0.3373 | 0.46 % | 7,006,685 | 18:41:17 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 44,309,476 | 18:35:53 |
| COIN | Coinbase Global | 214.49 | 214.36 | 214.57 | -7.22 | -3.26 % | 6,571,494 | 18:43:03 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,524,107 | 18:42:57 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 10,119,168 | 18:41:43 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,080 | 18:26:53 |
| GOOGL | Alphabet | 183.44 | 183.33 | 183.47 | -0.59 | -0.32 % | 19,874,569 | 18:42:57 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,129,375 | 18:40:23 |
| HD | Home Depot | 341.47 | 0.00 | 0.00 | 3.15 | 0.93 % | 3,364,666 | 18:37:19 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,779,007 | 18:36:17 |
| INTC | Intel | 30.4499 | 30.43 | 30.45 | -0.2901 | -0.94 % | 30,736,972 | 18:41:02 |
| IWM | iShares Russell 2000 | 199.43 | 0.00 | 0.00 | -1.13 | -0.56 % | 19,426,617 | 18:43:06 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,942 | 18:30:00 |
| JPM | JP Morgan Chase | 197.41 | 0.00 | 0.00 | -0.66 | -0.33 % | 7,758,179 | 18:42:14 |
| KO | Coca Cola | 64.0483 | 0.00 | 0.00 | 0.2083 | 0.33 % | 9,394,889 | 18:00:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | 0.58 | 0.23 % | 2,795,653 | 18:40:30 |
| META | Meta Platforms | 511.60 | 511.60 | 511.98 | 1.00 | 0.20 % | 8,877,878 | 18:42:50 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,343 | 18:12:51 |
| MSFT | Microsoft | 451.25 | 451.11 | 451.31 | 0.30 | 0.07 % | 16,501,474 | 18:41:14 |
| MU | Micron Technology | 130.76 | 130.75 | 130.76 | -10.36 | -7.34 % | 55,189,599 | 18:43:06 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.45 | -0.47 % | 10,213,912 | 18:39:35 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.07 | -0.77 % | 8,035,364 | 18:37:28 |
| PYPL | PayPal | 58.18 | 58.20 | 58.23 | -1.15 | -1.94 % | 12,594,311 | 18:40:47 |
| QCOM | QUALCOMM | 195.88 | 195.88 | 195.98 | -6.29 | -3.11 % | 10,021,921 | 18:42:56 |
| QQQ | Invesco QQQ Trust Series 1 | 478.0814 | 478.11 | 478.15 | -1.30 | -0.27 % | 22,861,888 | 18:43:06 |
| SOXL | Direxion Daily Semicondu... | 53.32 | 0.00 | 0.00 | -1.98 | -3.58 % | 41,057,973 | 18:42:52 |
| SPY | SPDR S&P 500 | 543.84 | 0.00 | 0.00 | -0.99 | -0.18 % | 38,776,237 | 18:43:06 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 18:09:00 |
| TSLA | Tesla | 195.15 | 195.12 | 195.15 | 7.80 | 4.16 % | 95,668,982 | 18:43:02 |
| V | Visa | 269.40 | 0.00 | 0.00 | -4.13 | -1.51 % | 12,127,486 | 18:41:22 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 19,709,858 | 18:39:23 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.60 | 15.70 | 0.10 | 0.64 % | 12,923,023 | 18:43:02 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,765,563 | 18:37:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
