Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0444 | 190.04 | 190.05 | 3.16 | 1.69 % | 25,708,223 | 14:25:02 |
| AMD | Advanced Micro Devices | 166.59 | 166.58 | 166.59 | 6.16 | 3.84 % | 47,726,124 | 14:25:02 |
| AMZN | Amazon.com | 180.5816 | 180.58 | 180.59 | -0.4684 | -0.26 % | 18,962,046 | 14:25:02 |
| AXP | American Express | 238.44 | 0.00 | 0.00 | 2.98 | 1.27 % | 1,067,943 | 14:25:01 |
| BA | Boeing | 174.49 | 0.00 | 0.00 | 2.28 | 1.32 % | 8,129,948 | 14:25:01 |
| BABA | Alibaba | 81.37 | 0.00 | 0.00 | 0.57 | 0.71 % | 38,786,531 | 14:25:02 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.51 | 1.30 % | 13,435,194 | 14:25:01 |
| COIN | Coinbase Global | 236.38 | 236.34 | 236.42 | 17.52 | 8.01 % | 8,153,412 | 14:25:04 |
| CRM | Salesforce | 271.51 | 0.00 | 0.00 | -7.06 | -2.53 % | 6,253,667 | 14:24:54 |
| DIS | Walt Disney | 101.5199 | 0.00 | 0.00 | 0.8599 | 0.85 % | 4,460,694 | 14:24:42 |
| DOW | Dow | 57.7054 | 0.00 | 0.00 | 0.7854 | 1.38 % | 1,370,200 | 14:24:42 |
| GOOGL | Alphabet | 174.995 | 174.99 | 175.00 | 1.45 | 0.83 % | 10,370,698 | 14:25:00 |
| GS | Goldman Sachs | 461.71 | 0.00 | 0.00 | 3.56 | 0.78 % | 883,473 | 14:25:02 |
| HD | Home Depot | 325.0221 | 0.00 | 0.00 | -1.87 | -0.57 % | 1,603,476 | 14:24:56 |
| IBM | International Business M... | 170.7056 | 0.00 | 0.00 | 0.0356 | 0.02 % | 1,457,551 | 14:24:56 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | 0.565 | 1.88 % | 24,055,988 | 14:25:02 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 1.83 | 0.90 % | 15,281,454 | 14:25:03 |
| JNJ | Johnson and Johnson | 146.85 | 0.00 | 0.00 | -2.85 | -1.90 % | 4,953,705 | 14:25:04 |
| JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | 3.28 | 1.67 % | 3,830,773 | 14:24:56 |
| KO | Coca Cola | 62.065 | 0.00 | 0.00 | -0.025 | -0.04 % | 4,084,960 | 14:25:01 |
| MCD | McDonalds | 257.7217 | 0.00 | 0.00 | -0.2083 | -0.08 % | 2,226,162 | 14:24:56 |
| META | Meta Platforms | 474.945 | 474.91 | 474.98 | 9.17 | 1.97 % | 8,929,131 | 14:24:57 |
| MRK | Merck | 129.31 | 0.00 | 0.00 | -1.78 | -1.36 % | 2,655,023 | 14:25:01 |
| MSFT | Microsoft | 429.85 | 429.84 | 429.86 | 2.85 | 0.67 % | 7,866,586 | 14:24:57 |
| MU | Micron Technology | 129.048 | 129.03 | 129.05 | 2.78 | 2.20 % | 9,694,792 | 14:25:04 |
| NKE | Nike | 91.885 | 0.00 | 0.00 | 0.485 | 0.53 % | 4,935,921 | 14:25:01 |
| ORCL | Oracle | 122.94 | 0.00 | 0.00 | -1.15 | -0.93 % | 4,704,473 | 14:24:58 |
| PYPL | PayPal | 61.53 | 61.53 | 61.54 | -0.05 | -0.08 % | 5,505,223 | 14:25:04 |
| QCOM | QUALCOMM | 209.675 | 209.65 | 209.71 | 7.92 | 3.92 % | 8,580,392 | 14:25:03 |
| QQQ | Invesco QQQ Trust Series 1 | 457.6503 | 457.65 | 457.66 | 3.99 | 0.88 % | 22,940,971 | 14:25:02 |
| SOXL | Direxion Daily Semicondu... | 51.26 | 0.00 | 0.00 | 2.45 | 5.02 % | 43,748,036 | 14:25:03 |
| SPY | SPDR S&P 500 | 528.955 | 0.00 | 0.00 | 3.00 | 0.57 % | 26,446,415 | 14:25:00 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.91 | 0.43 % | 281,428 | 14:25:04 |
| TSLA | Tesla | 179.465 | 179.46 | 179.47 | 5.73 | 3.30 % | 57,137,690 | 14:24:58 |
| V | Visa | 273.96 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,384,537 | 14:25:04 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.245 | 0.62 % | 5,804,076 | 14:24:49 |
| WBA | Walgreens Boots Alliance | 16.025 | 16.02 | 16.03 | 0.075 | 0.47 % | 7,274,247 | 14:25:01 |
| XOM | Exxon Mobil | 113.225 | 0.00 | 0.00 | -0.285 | -0.25 % | 7,106,719 | 14:25:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
