Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.12 | 214.12 | 214.13 | -2.55 | -1.18 % | 79,801,222 | 16:25:11 |
| AMD | Advanced Micro Devices | 153.95 | 153.90 | 153.99 | -4.45 | -2.81 % | 51,688,803 | 16:25:56 |
| AMZN | Amazon.com | 182.75 | 182.76 | 182.78 | -1.31 | -0.71 % | 36,584,361 | 16:24:18 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,096 | 16:26:09 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | -3.39 | -1.90 % | 6,163,780 | 16:24:04 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.08 | -0.11 % | 10,311,686 | 16:26:01 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,795,289 | 16:23:13 |
| COIN | Coinbase Global | 237.00 | 236.90 | 237.20 | -8.10 | -3.30 % | 6,163,645 | 16:26:09 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,115,813 | 16:16:01 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | -0.05 | -0.05 % | 7,035,182 | 16:15:35 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,847 | 15:36:06 |
| GOOGL | Alphabet | 175.13 | 175.06 | 175.13 | -2.11 | -1.19 % | 21,838,380 | 16:25:59 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 7.97 | 1.77 % | 1,796,944 | 16:21:10 |
| HD | Home Depot | 353.50 | 0.00 | 0.00 | 4.00 | 1.14 % | 3,654,468 | 16:25:58 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,385,392 | 16:04:29 |
| INTC | Intel | 30.6399 | 30.61 | 30.64 | -0.3401 | -1.10 % | 33,241,027 | 16:26:17 |
| IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | 0.35 | 0.17 % | 24,607,813 | 16:20:38 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,154,407 | 16:23:16 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 9,019,649 | 16:24:52 |
| KO | Coca Cola | 62.6384 | 0.00 | 0.00 | 0.0184 | 0.03 % | 10,650,136 | 16:01:02 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,817,879 | 16:26:06 |
| META | Meta Platforms | 499.58 | 499.59 | 499.65 | -7.05 | -1.39 % | 12,867,804 | 16:26:04 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,531,861 | 16:15:09 |
| MSFT | Microsoft | 445.8279 | 445.88 | 445.98 | -2.54 | -0.57 % | 17,096,268 | 16:26:16 |
| MU | Micron Technology | 153.9299 | 153.90 | 153.95 | 6.10 | 4.13 % | 42,009,488 | 16:26:06 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,711,293 | 16:15:58 |
| ORCL | Oracle | 144.90 | 0.00 | 0.00 | 3.59 | 2.54 % | 11,220,978 | 16:25:42 |
| PYPL | PayPal | 59.0502 | 59.05 | 59.11 | -1.08 | -1.80 % | 13,484,846 | 16:22:29 |
| QCOM | QUALCOMM | 227.31 | 227.30 | 227.47 | 5.09 | 2.29 % | 22,021,172 | 16:22:35 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.27 | 485.30 | 0.24 | 0.05 % | 24,063,174 | 16:26:08 |
| SOXL | Direxion Daily Semicondu... | 65.03 | 0.00 | 0.00 | 2.36 | 3.77 % | 46,750,271 | 16:26:16 |
| SPY | SPDR S&P 500 | 548.43 | 0.00 | 0.00 | 1.33 | 0.24 % | 39,765,912 | 16:26:12 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 16:23:55 |
| TSLA | Tesla | 184.70 | 184.68 | 184.72 | -2.74 | -1.46 % | 68,807,396 | 16:26:00 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,331 | 16:25:27 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 17,118,798 | 16:22:01 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.11 | 0.93 | 6.14 % | 19,136,324 | 16:20:41 |
| XOM | Exxon Mobil | 109.45 | 0.00 | 0.00 | 1.09 | 1.01 % | 17,756,244 | 16:21:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
