Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.435 | 214.43 | 214.44 | -2.24 | -1.03 % | 57,945,431 | 14:14:59 |
| AMD | Advanced Micro Devices | 154.525 | 154.52 | 154.54 | -3.88 | -2.45 % | 44,362,884 | 14:14:59 |
| AMZN | Amazon.com | 182.83 | 182.83 | 182.84 | -1.23 | -0.67 % | 24,164,935 | 14:15:00 |
| AXP | American Express | 227.95 | 0.00 | 0.00 | -0.32 | -0.14 % | 947,745 | 14:14:49 |
| BA | Boeing | 174.90 | 0.00 | 0.00 | -3.49 | -1.96 % | 4,593,339 | 14:14:51 |
| BABA | Alibaba | 74.485 | 0.00 | 0.00 | -0.065 | -0.09 % | 8,860,474 | 14:14:57 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.365 | 0.92 % | 16,193,513 | 14:14:52 |
| COIN | Coinbase Global | 237.65 | 237.53 | 237.69 | -7.45 | -3.04 % | 4,900,337 | 14:14:58 |
| CRM | Salesforce | 230.96 | 0.00 | 0.00 | 0.48 | 0.21 % | 4,709,821 | 14:15:00 |
| DIS | Walt Disney | 101.06 | 0.00 | 0.00 | -0.46 | -0.45 % | 4,411,135 | 14:14:57 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | 0.26 | 0.47 % | 1,983,529 | 14:14:59 |
| GOOGL | Alphabet | 174.70 | 174.70 | 174.71 | -2.54 | -1.43 % | 12,921,313 | 14:14:58 |
| GS | Goldman Sachs | 456.015 | 0.00 | 0.00 | 5.84 | 1.30 % | 883,666 | 14:14:56 |
| HD | Home Depot | 354.09 | 0.00 | 0.00 | 4.59 | 1.31 % | 2,063,477 | 14:14:58 |
| IBM | International Business M... | 169.15 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,954,725 | 14:14:24 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | -0.375 | -1.21 % | 20,423,071 | 14:15:00 |
| IWM | iShares Russell 2000 | 200.73 | 0.00 | 0.00 | 0.33 | 0.16 % | 20,180,960 | 14:15:00 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.55 | -0.38 % | 2,950,695 | 14:14:46 |
| JPM | JP Morgan Chase | 196.55 | 0.00 | 0.00 | 1.57 | 0.81 % | 4,821,235 | 14:14:58 |
| KO | Coca Cola | 62.5612 | 0.00 | 0.00 | -0.0588 | -0.09 % | 4,537,651 | 14:14:54 |
| MCD | McDonalds | 250.00 | 0.00 | 0.00 | -3.51 | -1.38 % | 1,782,306 | 14:14:54 |
| META | Meta Platforms | 498.82 | 498.76 | 498.88 | -7.81 | -1.54 % | 8,195,821 | 14:14:53 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 0.36 | 0.28 % | 2,878,903 | 14:14:58 |
| MSFT | Microsoft | 445.56 | 445.55 | 445.57 | -2.81 | -0.63 % | 10,363,287 | 14:14:51 |
| MU | Micron Technology | 153.245 | 153.23 | 153.26 | 5.42 | 3.66 % | 35,164,432 | 14:15:00 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.40 | -0.42 % | 3,944,341 | 14:14:58 |
| ORCL | Oracle | 144.57 | 0.00 | 0.00 | 3.26 | 2.31 % | 7,782,897 | 14:14:59 |
| PYPL | PayPal | 59.105 | 59.10 | 59.11 | -1.03 | -1.70 % | 8,482,276 | 14:15:00 |
| QCOM | QUALCOMM | 228.55 | 228.52 | 228.56 | 6.33 | 2.85 % | 17,780,564 | 14:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.00 | 485.00 | 485.02 | -0.06 | -0.01 % | 18,421,515 | 14:15:00 |
| SOXL | Direxion Daily Semicondu... | 65.27 | 0.00 | 0.00 | 2.60 | 4.15 % | 42,452,372 | 14:15:00 |
| SPY | SPDR S&P 500 | 547.70 | 0.00 | 0.00 | 0.60 | 0.11 % | 24,587,750 | 14:14:54 |
| TRV | The Travelers Companies | 208.775 | 0.00 | 0.00 | 0.645 | 0.31 % | 454,759 | 14:14:36 |
| TSLA | Tesla | 184.8583 | 184.84 | 184.86 | -2.58 | -1.38 % | 60,760,469 | 14:15:00 |
| V | Visa | 272.87 | 0.00 | 0.00 | 1.70 | 0.63 % | 2,914,214 | 14:14:58 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.48 | 1.22 % | 8,841,547 | 14:14:57 |
| WBA | Walgreens Boots Alliance | 15.995 | 15.99 | 16.00 | 0.845 | 5.58 % | 11,020,145 | 14:14:56 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | 0.74 | 0.68 % | 11,010,264 | 14:14:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
