Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.59 | 207.57 | 207.60 | 0.10 | 0.05 % | 823,368 | 08:13:24 |
| AMD | Advanced Micro Devices | 159.67 | 159.57 | 159.67 | -1.56 | -0.97 % | 315,396 | 08:13:04 |
| AMZN | Amazon.com | 189.0896 | 189.00 | 189.08 | 0.0096 | 0.01 % | 379,201 | 08:13:29 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 0.82 | 0.36 % | 1,757 | 08:12:54 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | -1.56 | -0.88 % | 53,791 | 08:12:17 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 0.03 | 0.04 % | 309,039 | 08:13:21 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 76,810 | 08:13:40 |
| COIN | Coinbase Global | 216.50 | 216.50 | 216.58 | -9.36 | -4.14 % | 288,422 | 08:13:34 |
| CRM | Salesforce | 243.80 | 0.00 | 0.00 | -1.26 | -0.51 % | 14,562 | 08:13:34 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | -0.18 | -0.18 % | 45,453 | 08:11:45 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 391 | 08:13:13 |
| GOOGL | Alphabet | 179.63 | 179.55 | 179.63 | 0.00 | 0.00 % | 135,085 | 08:13:26 |
| GS | Goldman Sachs | 451.00 | 0.00 | 0.00 | 0.82 | 0.18 % | 3,108 | 08:10:10 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 166,458 | 08:12:38 |
| IBM | International Business M... | 174.90 | 0.00 | 0.00 | 2.44 | 1.41 % | 29,486 | 08:10:52 |
| INTC | Intel | 31.12 | 31.12 | 31.16 | 0.03 | 0.10 % | 289,989 | 08:13:24 |
| IWM | iShares Russell 2000 | 200.45 | 0.00 | 0.00 | 0.10 | 0.05 % | 191,926 | 08:13:38 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 97,834 | 08:09:18 |
| JPM | JP Morgan Chase | 196.82 | 0.00 | 0.00 | 0.52 | 0.26 % | 8,564 | 08:10:54 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.14 | 0.22 % | 22,179 | 08:12:49 |
| MCD | McDonalds | 260.19 | 0.00 | 0.00 | 0.80 | 0.31 % | 171,294 | 08:12:04 |
| META | Meta Platforms | 497.68 | 497.44 | 497.75 | 2.90 | 0.59 % | 132,918 | 08:13:37 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,756 | 08:08:45 |
| MSFT | Microsoft | 449.00 | 449.00 | 449.08 | -0.78 | -0.17 % | 183,816 | 08:13:32 |
| MU | Micron Technology | 142.40 | 142.36 | 142.50 | 2.86 | 2.05 % | 1,289,823 | 08:13:32 |
| NKE | Nike | 97.73 | 0.00 | 0.00 | 0.55 | 0.57 % | 51,190 | 08:12:43 |
| ORCL | Oracle | 141.53 | 0.00 | 0.00 | 0.03 | 0.02 % | 13,181 | 08:12:57 |
| PYPL | PayPal | 60.41 | 60.41 | 60.48 | -0.20 | -0.33 % | 88,671 | 08:11:33 |
| QCOM | QUALCOMM | 208.47 | 208.10 | 208.20 | -4.06 | -1.91 % | 91,312 | 08:13:35 |
| QQQ | Invesco QQQ Trust Series 1 | 477.68 | 477.68 | 477.70 | -2.50 | -0.52 % | 718,058 | 08:13:38 |
| SOXL | Direxion Daily Semicondu... | 56.27 | 0.00 | 0.00 | -1.93 | -3.32 % | 2,729,792 | 08:13:38 |
| SPY | SPDR S&P 500 | 544.01 | 0.00 | 0.00 | -0.50 | -0.09 % | 344,318 | 08:13:36 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 07:54:30 |
| TSLA | Tesla | 183.902 | 183.90 | 183.94 | 0.892 | 0.49 % | 783,657 | 08:13:36 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,907 | 08:01:26 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.15 | 0.37 % | 20,040 | 08:06:42 |
| WBA | Walgreens Boots Alliance | 16.0002 | 16.00 | 16.04 | 0.0302 | 0.19 % | 15,844 | 08:12:59 |
| XOM | Exxon Mobil | 111.2101 | 0.00 | 0.00 | 0.4501 | 0.41 % | 18,510 | 08:10:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
