Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.87 | 188.86 | 188.87 | 1.99 | 1.06 % | 7,692,474 | 09:16:29 |
| AMD | Advanced Micro Devices | 165.5213 | 165.52 | 165.54 | 5.09 | 3.17 % | 14,171,187 | 09:16:35 |
| AMZN | Amazon.com | 181.8715 | 181.87 | 181.88 | 0.8215 | 0.45 % | 5,213,062 | 09:16:37 |
| AXP | American Express | 238.91 | 0.00 | 0.00 | 3.45 | 1.47 % | 332,949 | 09:16:18 |
| BA | Boeing | 170.14 | 0.00 | 0.00 | -2.07 | -1.20 % | 2,307,770 | 09:16:35 |
| BABA | Alibaba | 80.50 | 0.00 | 0.00 | -0.30 | -0.37 % | 17,521,553 | 09:16:37 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | 0.42 | 1.07 % | 3,504,759 | 09:16:30 |
| COIN | Coinbase Global | 225.4601 | 225.56 | 225.65 | 6.60 | 3.02 % | 1,598,667 | 09:16:37 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -7.07 | -2.54 % | 2,017,871 | 09:16:35 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.84 | 0.83 % | 1,096,095 | 09:16:37 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 0.52 | 0.91 % | 294,207 | 09:16:37 |
| GOOGL | Alphabet | 174.68 | 174.68 | 174.70 | 1.13 | 0.65 % | 3,539,637 | 09:16:37 |
| GS | Goldman Sachs | 464.72 | 0.00 | 0.00 | 6.57 | 1.43 % | 212,333 | 09:16:37 |
| HD | Home Depot | 326.32 | 0.00 | 0.00 | -0.57 | -0.17 % | 401,720 | 09:16:14 |
| IBM | International Business M... | 170.93 | 0.00 | 0.00 | 0.26 | 0.15 % | 311,309 | 09:16:37 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | 0.695 | 2.31 % | 6,344,858 | 09:16:37 |
| IWM | iShares Russell 2000 | 204.7725 | 0.00 | 0.00 | 1.58 | 0.78 % | 4,204,854 | 09:16:37 |
| JNJ | Johnson and Johnson | 148.43 | 0.00 | 0.00 | -1.27 | -0.85 % | 1,030,253 | 09:16:35 |
| JPM | JP Morgan Chase | 199.07 | 0.00 | 0.00 | 2.15 | 1.09 % | 936,620 | 09:16:29 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.11 | 0.18 % | 690,865 | 09:16:29 |
| MCD | McDonalds | 259.24 | 0.00 | 0.00 | 1.31 | 0.51 % | 767,289 | 09:16:29 |
| META | Meta Platforms | 474.73 | 474.66 | 474.73 | 8.95 | 1.92 % | 2,412,284 | 09:16:37 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | -0.13 | -0.10 % | 425,074 | 09:16:33 |
| MSFT | Microsoft | 425.955 | 425.93 | 425.98 | -1.05 | -0.24 % | 2,629,558 | 09:16:37 |
| MU | Micron Technology | 128.02 | 128.00 | 128.03 | 1.75 | 1.39 % | 2,788,803 | 09:16:36 |
| NKE | Nike | 91.825 | 0.00 | 0.00 | 0.425 | 0.46 % | 1,319,076 | 09:16:37 |
| ORCL | Oracle | 121.9549 | 0.00 | 0.00 | -2.14 | -1.72 % | 1,092,994 | 09:16:37 |
| PYPL | PayPal | 61.615 | 61.61 | 61.62 | 0.035 | 0.06 % | 1,175,390 | 09:16:36 |
| QCOM | QUALCOMM | 209.175 | 209.10 | 209.22 | 7.42 | 3.68 % | 2,115,783 | 09:16:36 |
| QQQ | Invesco QQQ Trust Series 1 | 456.586 | 456.58 | 456.60 | 2.93 | 0.64 % | 4,552,619 | 09:16:37 |
| SOXL | Direxion Daily Semicondu... | 51.335 | 0.00 | 0.00 | 2.53 | 5.17 % | 14,773,985 | 09:16:37 |
| SPY | SPDR S&P 500 | 528.22 | 0.00 | 0.00 | 2.26 | 0.43 % | 7,018,484 | 09:16:37 |
| TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | 1.22 | 0.57 % | 51,078 | 09:16:21 |
| TSLA | Tesla | 177.21 | 177.20 | 177.21 | 3.47 | 2.00 % | 16,212,005 | 09:16:37 |
| V | Visa | 274.55 | 0.00 | 0.00 | 0.32 | 0.12 % | 409,589 | 09:16:36 |
| VZ | Verizon Communications | 39.5509 | 0.00 | 0.00 | 0.1209 | 0.31 % | 1,157,669 | 09:16:32 |
| WBA | Walgreens Boots Alliance | 16.0401 | 16.04 | 16.05 | 0.0901 | 0.56 % | 2,000,388 | 09:16:36 |
| XOM | Exxon Mobil | 114.29 | 0.00 | 0.00 | 0.78 | 0.69 % | 1,756,934 | 09:16:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
