Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.68 | 214.57 | 214.65 | 0.39 | 0.18 % | 122,793 | 04:19:04 |
| AMD | Advanced Micro Devices | 154.94 | 154.80 | 154.90 | 0.31 | 0.20 % | 103,159 | 04:20:00 |
| AMZN | Amazon.com | 183.43 | 183.30 | 183.35 | 0.62 | 0.34 % | 40,932 | 04:17:30 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 03:59:16 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 2,181 | 04:19:48 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 19,380 | 04:12:03 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,422 | 04:14:27 |
| COIN | Coinbase Global | 239.68 | 239.50 | 239.83 | 3.73 | 1.58 % | 37,340 | 04:20:00 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,819 | 04:20:00 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,692 | 04:19:26 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.77 | 175.82 | 0.82 | 0.47 % | 18,672 | 04:19:38 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:20:01 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:19:53 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 04:09:36 |
| INTC | Intel | 30.73 | 30.72 | 30.75 | 0.10 | 0.33 % | 34,561 | 04:19:30 |
| IWM | iShares Russell 2000 | 201.16 | 0.00 | 0.00 | 0.41 | 0.20 % | 19,660 | 04:20:00 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 04:05:14 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:17:49 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,409 | 04:19:23 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,004 | 04:20:00 |
| META | Meta Platforms | 502.40 | 501.75 | 502.56 | 2.91 | 0.58 % | 8,020 | 04:20:02 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:11:31 |
| MSFT | Microsoft | 448.13 | 448.14 | 448.20 | 1.79 | 0.40 % | 26,457 | 04:20:00 |
| MU | Micron Technology | 157.20 | 157.20 | 157.39 | 3.75 | 2.44 % | 87,284 | 04:20:02 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,504 | 04:06:12 |
| ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 5,008 | 04:08:48 |
| PYPL | PayPal | 59.40 | 59.36 | 59.44 | 0.28 | 0.47 % | 7,680 | 04:14:24 |
| QCOM | QUALCOMM | 229.70 | 229.35 | 229.60 | 2.61 | 1.15 % | 29,163 | 04:18:29 |
| QQQ | Invesco QQQ Trust Series 1 | 488.08 | 488.06 | 488.10 | 2.87 | 0.59 % | 98,776 | 04:20:00 |
| SOXL | Direxion Daily Semicondu... | 66.94 | 0.00 | 0.00 | 1.70 | 2.61 % | 698,558 | 04:20:02 |
| SPY | SPDR S&P 500 | 550.35 | 0.00 | 0.00 | 1.86 | 0.34 % | 24,582 | 04:20:00 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.57 | 185.50 | 185.57 | 0.71 | 0.38 % | 125,800 | 04:19:53 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 04:18:02 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,498 | 04:19:11 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,117 | 04:06:01 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 917 | 03:51:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
