Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.725 | 214.71 | 214.72 | -1.95 | -0.90 % | 62,739,279 | 14:47:04 |
| AMD | Advanced Micro Devices | 154.325 | 154.32 | 154.33 | -4.08 | -2.57 % | 46,603,243 | 14:47:03 |
| AMZN | Amazon.com | 182.29 | 182.29 | 182.30 | -1.77 | -0.96 % | 26,053,294 | 14:47:04 |
| AXP | American Express | 228.65 | 0.00 | 0.00 | 0.38 | 0.17 % | 1,092,813 | 14:47:04 |
| BA | Boeing | 175.62 | 0.00 | 0.00 | -2.77 | -1.55 % | 5,039,660 | 14:47:04 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 0.08 | 0.11 % | 9,409,147 | 14:47:05 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | 0.44 | 1.11 % | 19,356,960 | 14:46:57 |
| COIN | Coinbase Global | 237.11 | 237.10 | 237.14 | -7.99 | -3.26 % | 5,201,925 | 14:47:05 |
| CRM | Salesforce | 232.085 | 0.00 | 0.00 | 1.61 | 0.70 % | 5,348,446 | 14:47:05 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -0.08 | -0.08 % | 4,965,398 | 14:47:04 |
| DOW | Dow | 55.565 | 0.00 | 0.00 | 0.335 | 0.61 % | 2,215,251 | 14:47:05 |
| GOOGL | Alphabet | 174.52 | 174.52 | 174.53 | -2.72 | -1.53 % | 14,129,071 | 14:47:05 |
| GS | Goldman Sachs | 456.9599 | 0.00 | 0.00 | 6.78 | 1.51 % | 1,001,962 | 14:46:57 |
| HD | Home Depot | 354.45 | 0.00 | 0.00 | 4.95 | 1.42 % | 2,235,478 | 14:47:05 |
| IBM | International Business M... | 170.29 | 0.00 | 0.00 | 0.79 | 0.47 % | 2,175,133 | 14:47:01 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | -0.455 | -1.47 % | 22,350,171 | 14:47:05 |
| IWM | iShares Russell 2000 | 200.7298 | 0.00 | 0.00 | 0.3298 | 0.16 % | 22,281,784 | 14:47:03 |
| JNJ | Johnson and Johnson | 145.485 | 0.00 | 0.00 | -0.465 | -0.32 % | 3,375,046 | 14:46:55 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 1.82 | 0.93 % | 5,425,201 | 14:46:59 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.07 | -0.11 % | 5,230,618 | 14:47:03 |
| MCD | McDonalds | 250.74 | 0.00 | 0.00 | -2.77 | -1.09 % | 2,027,667 | 14:47:04 |
| META | Meta Platforms | 498.745 | 498.71 | 498.81 | -7.89 | -1.56 % | 8,759,238 | 14:46:59 |
| MRK | Merck | 127.7705 | 0.00 | 0.00 | 0.2705 | 0.21 % | 3,220,966 | 14:47:04 |
| MSFT | Microsoft | 446.28 | 446.28 | 446.29 | -2.09 | -0.47 % | 11,199,134 | 14:47:05 |
| MU | Micron Technology | 152.545 | 152.53 | 152.55 | 4.72 | 3.19 % | 36,838,993 | 14:47:05 |
| NKE | Nike | 94.675 | 0.00 | 0.00 | -0.325 | -0.34 % | 4,357,515 | 14:47:02 |
| ORCL | Oracle | 144.79 | 0.00 | 0.00 | 3.48 | 2.46 % | 8,479,344 | 14:47:04 |
| PYPL | PayPal | 59.235 | 59.23 | 59.25 | -0.895 | -1.49 % | 9,227,423 | 14:47:05 |
| QCOM | QUALCOMM | 227.54 | 227.51 | 227.56 | 5.32 | 2.39 % | 18,679,646 | 14:47:05 |
| QQQ | Invesco QQQ Trust Series 1 | 484.7203 | 484.72 | 484.73 | -0.3397 | -0.07 % | 19,785,040 | 14:47:05 |
| SOXL | Direxion Daily Semicondu... | 64.8902 | 0.00 | 0.00 | 2.22 | 3.54 % | 44,383,901 | 14:47:05 |
| SPY | SPDR S&P 500 | 547.92 | 0.00 | 0.00 | 0.82 | 0.15 % | 28,471,582 | 14:47:05 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 0.82 | 0.39 % | 538,814 | 14:46:53 |
| TSLA | Tesla | 184.6713 | 184.68 | 184.69 | -2.77 | -1.48 % | 63,213,372 | 14:47:04 |
| V | Visa | 273.79 | 0.00 | 0.00 | 2.62 | 0.97 % | 3,340,179 | 14:47:04 |
| VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | 0.625 | 1.58 % | 9,721,876 | 14:47:05 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.04 | 16.05 | 0.90 | 5.94 % | 12,883,670 | 14:47:05 |
| XOM | Exxon Mobil | 109.205 | 0.00 | 0.00 | 0.845 | 0.78 % | 11,884,433 | 14:47:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
