Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.09 | 215.09 | 215.11 | -1.58 | -0.73 % | 24,754,705 | 09:51:01 |
| AMD | Advanced Micro Devices | 155.254 | 155.29 | 155.32 | -3.15 | -1.99 % | 19,319,087 | 09:51:01 |
| AMZN | Amazon.com | 182.8746 | 182.90 | 182.92 | -1.19 | -0.64 % | 8,911,657 | 09:51:01 |
| AXP | American Express | 227.13 | 0.00 | 0.00 | -1.14 | -0.50 % | 378,817 | 09:50:50 |
| BA | Boeing | 174.22 | 0.00 | 0.00 | -4.17 | -2.34 % | 1,926,686 | 09:51:01 |
| BABA | Alibaba | 74.565 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,539,375 | 09:50:47 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.30 | 0.76 % | 5,961,929 | 09:51:00 |
| COIN | Coinbase Global | 240.19 | 240.07 | 240.19 | -4.91 | -2.00 % | 2,736,573 | 09:51:01 |
| CRM | Salesforce | 230.19 | 0.00 | 0.00 | -0.29 | -0.13 % | 1,590,282 | 09:51:01 |
| DIS | Walt Disney | 101.21 | 0.00 | 0.00 | -0.31 | -0.31 % | 1,469,023 | 09:50:59 |
| DOW | Dow | 55.235 | 0.00 | 0.00 | 0.005 | 0.01 % | 773,240 | 09:51:01 |
| GOOGL | Alphabet | 176.16 | 176.16 | 176.17 | -1.08 | -0.61 % | 4,731,955 | 09:51:01 |
| GS | Goldman Sachs | 453.32 | 0.00 | 0.00 | 3.14 | 0.70 % | 291,428 | 09:51:00 |
| HD | Home Depot | 353.26 | 0.00 | 0.00 | 3.76 | 1.08 % | 779,676 | 09:50:53 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.72 | -0.42 % | 630,392 | 09:51:01 |
| INTC | Intel | 30.90 | 30.89 | 30.90 | -0.08 | -0.26 % | 8,523,494 | 09:51:01 |
| IWM | iShares Russell 2000 | 200.78 | 0.00 | 0.00 | 0.38 | 0.19 % | 7,154,987 | 09:51:01 |
| JNJ | Johnson and Johnson | 145.4308 | 0.00 | 0.00 | -0.5192 | -0.36 % | 920,280 | 09:50:55 |
| JPM | JP Morgan Chase | 196.845 | 0.00 | 0.00 | 1.87 | 0.96 % | 1,825,307 | 09:51:01 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.13 | -0.21 % | 1,915,339 | 09:50:54 |
| MCD | McDonalds | 251.3099 | 0.00 | 0.00 | -2.20 | -0.87 % | 476,395 | 09:50:58 |
| META | Meta Platforms | 501.72 | 501.63 | 501.78 | -4.91 | -0.97 % | 2,203,875 | 09:50:54 |
| MRK | Merck | 127.14 | 0.00 | 0.00 | -0.36 | -0.28 % | 1,166,589 | 09:51:00 |
| MSFT | Microsoft | 446.05 | 446.04 | 446.13 | -2.32 | -0.52 % | 4,082,321 | 09:51:01 |
| MU | Micron Technology | 156.95 | 156.96 | 157.04 | 9.12 | 6.17 % | 17,999,442 | 09:51:01 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | -0.37 | -0.39 % | 1,652,254 | 09:51:01 |
| ORCL | Oracle | 143.66 | 0.00 | 0.00 | 2.35 | 1.66 % | 2,749,301 | 09:51:01 |
| PYPL | PayPal | 59.4565 | 59.45 | 59.46 | -0.6735 | -1.12 % | 3,592,027 | 09:51:00 |
| QCOM | QUALCOMM | 229.54 | 229.48 | 229.60 | 7.32 | 3.29 % | 8,595,265 | 09:51:00 |
| QQQ | Invesco QQQ Trust Series 1 | 484.34 | 484.34 | 484.36 | -0.72 | -0.15 % | 7,150,025 | 09:51:02 |
| SOXL | Direxion Daily Semicondu... | 65.1977 | 0.00 | 0.00 | 2.53 | 4.03 % | 20,387,800 | 09:51:02 |
| SPY | SPDR S&P 500 | 547.1799 | 0.00 | 0.00 | 0.0799 | 0.01 % | 7,212,502 | 09:51:02 |
| TRV | The Travelers Companies | 208.84 | 0.00 | 0.00 | 0.71 | 0.34 % | 152,423 | 09:51:02 |
| TSLA | Tesla | 182.6364 | 182.61 | 182.64 | -4.80 | -2.56 % | 30,826,050 | 09:51:02 |
| V | Visa | 272.555 | 0.00 | 0.00 | 1.39 | 0.51 % | 1,132,021 | 09:51:01 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.38 | 0.96 % | 3,663,975 | 09:51:01 |
| WBA | Walgreens Boots Alliance | 15.46 | 15.46 | 15.47 | 0.31 | 2.05 % | 2,804,178 | 09:50:56 |
| XOM | Exxon Mobil | 109.84 | 0.00 | 0.00 | 1.48 | 1.37 % | 4,253,729 | 09:51:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
