Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.93 | 226.93 | 226.94 | 0.46 | 0.20 % | 18,697,625 | 13:27:54 |
| AMD | Advanced Micro Devices | 158.12 | 158.11 | 158.12 | 1.37 | 0.87 % | 19,964,726 | 13:27:54 |
| AMZN | Amazon.com | 193.03 | 193.03 | 193.04 | -0.85 | -0.44 % | 20,970,283 | 13:27:54 |
| AXP | American Express | 265.83 | 0.00 | 0.00 | -1.47 | -0.55 % | 1,181,035 | 13:27:50 |
| BA | Boeing | 155.2601 | 0.00 | 0.00 | -1.04 | -0.67 % | 5,359,345 | 13:27:57 |
| BABA | Alibaba | 96.57 | 0.00 | 0.00 | 6.48 | 7.19 % | 37,974,362 | 13:27:54 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.365 | -0.92 % | 14,168,849 | 13:27:57 |
| COIN | Coinbase Global | 169.45 | 169.42 | 169.52 | -0.77 | -0.45 % | 4,446,436 | 13:27:47 |
| CRM | Salesforce | 267.95 | 0.00 | 0.00 | 3.74 | 1.42 % | 4,754,405 | 13:27:42 |
| DIS | Walt Disney | 93.4048 | 0.00 | 0.00 | 0.4348 | 0.47 % | 4,208,819 | 13:27:52 |
| DOW | Dow | 53.25 | 0.00 | 0.00 | 1.21 | 2.33 % | 2,371,584 | 13:27:53 |
| GOOGL | Alphabet | 162.09 | 162.08 | 162.09 | 0.24 | 0.15 % | 10,277,630 | 13:27:53 |
| GS | Goldman Sachs | 497.35 | 0.00 | 0.00 | -0.06 | -0.01 % | 533,586 | 13:27:51 |
| HD | Home Depot | 397.66 | 0.00 | 0.00 | 5.70 | 1.45 % | 2,008,082 | 13:27:52 |
| IBM | International Business M... | 219.58 | 0.00 | 0.00 | -0.92 | -0.42 % | 1,765,970 | 13:27:49 |
| INTC | Intel | 22.8697 | 22.86 | 22.87 | 0.3097 | 1.37 % | 70,692,959 | 13:27:55 |
| IWM | iShares Russell 2000 | 221.33 | 0.00 | 0.00 | 0.57 | 0.26 % | 15,025,491 | 13:27:55 |
| JNJ | Johnson and Johnson | 162.235 | 0.00 | 0.00 | -0.985 | -0.60 % | 2,367,660 | 13:27:59 |
| JPM | JP Morgan Chase | 211.07 | 0.00 | 0.00 | -0.37 | -0.17 % | 3,444,308 | 13:27:49 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 7,090,311 | 13:27:55 |
| MCD | McDonalds | 300.39 | 0.00 | 0.00 | 1.33 | 0.44 % | 1,036,119 | 13:27:53 |
| META | Meta Platforms | 562.475 | 562.47 | 562.53 | -1.94 | -0.34 % | 7,722,317 | 13:27:55 |
| MRK | Merck | 114.8967 | 0.00 | 0.00 | -0.7333 | -0.63 % | 4,430,834 | 13:27:53 |
| MSFT | Microsoft | 428.3503 | 428.35 | 428.38 | -5.16 | -1.19 % | 8,020,925 | 13:27:55 |
| MU | Micron Technology | 94.0401 | 94.04 | 94.05 | 0.4701 | 0.50 % | 15,288,217 | 13:27:53 |
| NKE | Nike | 87.12 | 0.00 | 0.00 | 0.92 | 1.07 % | 9,406,566 | 13:27:53 |
| ORCL | Oracle | 165.66 | 0.00 | 0.00 | -0.29 | -0.17 % | 3,333,252 | 13:27:54 |
| PYPL | PayPal | 78.225 | 78.22 | 78.23 | 0.555 | 0.71 % | 7,720,108 | 13:27:55 |
| QCOM | QUALCOMM | 166.8125 | 166.79 | 166.82 | 0.8525 | 0.51 % | 5,134,259 | 13:27:55 |
| QQQ | Invesco QQQ Trust Series 1 | 484.7805 | 484.79 | 484.80 | 1.74 | 0.36 % | 18,762,575 | 13:27:54 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 1.15 | 3.39 % | 69,047,456 | 13:27:55 |
| SPY | SPDR S&P 500 | 570.36 | 0.00 | 0.00 | 0.69 | 0.12 % | 23,556,776 | 13:27:54 |
| TRV | The Travelers Companies | 237.894 | 0.00 | 0.00 | -1.46 | -0.61 % | 321,609 | 13:27:54 |
| TSLA | Tesla | 252.396 | 252.39 | 252.41 | 2.40 | 0.96 % | 70,497,511 | 13:27:52 |
| V | Visa | 275.4319 | 0.00 | 0.00 | -13.20 | -4.57 % | 7,431,085 | 13:27:55 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | 0.30 | 0.68 % | 6,707,262 | 13:27:51 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 9,744,893 | 13:27:54 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | -0.39 | -0.33 % | 4,421,336 | 13:27:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
