Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.57 | 214.55 | 214.73 | 0.28 | 0.13 % | 103,585 | 03:52:37 |
| AMD | Advanced Micro Devices | 154.80 | 154.76 | 154.84 | 0.17 | 0.11 % | 87,795 | 03:53:45 |
| AMZN | Amazon.com | 183.48 | 183.40 | 183.50 | 0.67 | 0.37 % | 32,339 | 03:52:43 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 03:46:12 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 1,965 | 03:53:00 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 15,515 | 03:51:05 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,626 | 03:51:40 |
| COIN | Coinbase Global | 239.24 | 239.40 | 239.85 | 3.29 | 1.39 % | 33,850 | 03:53:52 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,762 | 03:52:11 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,343 | 03:51:40 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.82 | 175.90 | 0.82 | 0.47 % | 16,552 | 03:53:22 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 03:52:59 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 03:52:57 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 03:50:41 |
| INTC | Intel | 30.71 | 30.69 | 30.70 | 0.08 | 0.26 % | 30,620 | 03:53:53 |
| IWM | iShares Russell 2000 | 201.45 | 0.00 | 0.00 | 0.70 | 0.35 % | 16,402 | 03:53:48 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 03:52:18 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 03:47:38 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,679 | 03:53:49 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 800 | 03:53:24 |
| META | Meta Platforms | 503.00 | 502.39 | 502.64 | 3.51 | 0.70 % | 6,283 | 03:53:43 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 03:49:30 |
| MSFT | Microsoft | 448.28 | 448.20 | 448.42 | 1.94 | 0.43 % | 21,263 | 03:53:14 |
| MU | Micron Technology | 156.92 | 156.92 | 157.30 | 3.47 | 2.26 % | 72,472 | 03:53:57 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 887 | 03:53:12 |
| ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 4,708 | 03:53:52 |
| PYPL | PayPal | 59.37 | 59.40 | 59.45 | 0.25 | 0.42 % | 6,353 | 03:50:56 |
| QCOM | QUALCOMM | 229.65 | 229.38 | 229.50 | 2.56 | 1.13 % | 27,291 | 03:52:48 |
| QQQ | Invesco QQQ Trust Series 1 | 488.26 | 488.22 | 488.27 | 3.05 | 0.63 % | 80,531 | 03:53:55 |
| SOXL | Direxion Daily Semicondu... | 67.015 | 0.00 | 0.00 | 1.78 | 2.72 % | 614,214 | 03:53:48 |
| SPY | SPDR S&P 500 | 550.28 | 0.00 | 0.00 | 1.79 | 0.33 % | 22,093 | 03:53:51 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.27 | 185.30 | 185.34 | 0.41 | 0.22 % | 99,109 | 03:53:30 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 03:47:34 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,309 | 03:20:49 |
| WBA | Walgreens Boots Alliance | 16.15 | 16.10 | 16.18 | 0.04 | 0.25 % | 1,767 | 03:53:32 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 888 | 03:51:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
