Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.67 | 214.65 | 214.68 | 0.38 | 0.18 % | 155,532 | 05:47:47 |
| AMD | Advanced Micro Devices | 156.76 | 156.70 | 156.77 | 2.13 | 1.38 % | 274,770 | 05:47:42 |
| AMZN | Amazon.com | 183.30 | 183.30 | 183.36 | 0.49 | 0.27 % | 52,984 | 05:47:42 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 05:45:45 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 4,074 | 05:47:10 |
| BABA | Alibaba | 75.28 | 0.00 | 0.00 | 0.82 | 1.10 % | 29,957 | 05:41:00 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,165 | 05:36:13 |
| COIN | Coinbase Global | 240.50 | 240.32 | 240.63 | 4.55 | 1.93 % | 52,305 | 05:47:57 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,391 | 05:44:05 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 8,370 | 05:46:43 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 05:46:24 |
| GOOGL | Alphabet | 175.78 | 175.82 | 175.89 | 0.69 | 0.39 % | 25,657 | 05:48:00 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:47:20 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:47:36 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 943 | 05:44:45 |
| INTC | Intel | 30.77 | 30.77 | 30.79 | 0.14 | 0.46 % | 57,372 | 05:47:03 |
| IWM | iShares Russell 2000 | 201.32 | 0.00 | 0.00 | 0.57 | 0.28 % | 29,166 | 05:48:01 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,066 | 05:47:43 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,098 | 05:46:41 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,649 | 05:47:20 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,417 | 05:43:23 |
| META | Meta Platforms | 504.50 | 504.26 | 504.35 | 5.01 | 1.00 % | 23,145 | 05:47:58 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 05:44:25 |
| MSFT | Microsoft | 449.25 | 449.10 | 449.26 | 2.91 | 0.65 % | 40,860 | 05:47:33 |
| MU | Micron Technology | 157.20 | 157.15 | 157.24 | 3.75 | 2.44 % | 167,166 | 05:45:31 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,263 | 05:35:08 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,522 | 05:43:09 |
| PYPL | PayPal | 59.50 | 59.45 | 59.50 | 0.38 | 0.64 % | 26,929 | 05:46:17 |
| QCOM | QUALCOMM | 229.12 | 229.06 | 229.13 | 2.03 | 0.89 % | 53,469 | 05:47:55 |
| QQQ | Invesco QQQ Trust Series 1 | 488.39 | 488.32 | 488.36 | 3.18 | 0.66 % | 184,438 | 05:48:01 |
| SOXL | Direxion Daily Semicondu... | 67.14 | 0.00 | 0.00 | 1.90 | 2.91 % | 1,061,550 | 05:47:43 |
| SPY | SPDR S&P 500 | 550.71 | 0.00 | 0.00 | 2.22 | 0.40 % | 41,643 | 05:47:55 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:36:16 |
| TSLA | Tesla | 185.50 | 185.50 | 185.58 | 0.64 | 0.35 % | 181,504 | 05:47:37 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,075 | 05:48:02 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,586 | 05:39:37 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,494 | 05:47:55 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,970 | 05:41:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
