Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.21 | 227.21 | 227.23 | 0.74 | 0.33 % | 18,051,242 | 13:10:55 |
| AMD | Advanced Micro Devices | 158.31 | 158.32 | 158.33 | 1.56 | 1.00 % | 19,111,019 | 13:11:03 |
| AMZN | Amazon.com | 193.31 | 193.31 | 193.32 | -0.57 | -0.29 % | 20,456,612 | 13:10:55 |
| AXP | American Express | 265.64 | 0.00 | 0.00 | -1.66 | -0.62 % | 1,129,090 | 13:10:55 |
| BA | Boeing | 155.08 | 0.00 | 0.00 | -1.22 | -0.78 % | 5,241,878 | 13:10:51 |
| BABA | Alibaba | 96.58 | 0.00 | 0.00 | 6.49 | 7.20 % | 37,057,277 | 13:11:03 |
| BAC | Bank of America | 39.4797 | 0.00 | 0.00 | -0.3903 | -0.98 % | 13,754,975 | 13:11:02 |
| COIN | Coinbase Global | 169.905 | 169.86 | 169.97 | -0.315 | -0.19 % | 4,355,913 | 13:11:03 |
| CRM | Salesforce | 268.205 | 0.00 | 0.00 | 4.00 | 1.51 % | 4,582,489 | 13:10:55 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | 0.47 | 0.51 % | 4,112,254 | 13:10:52 |
| DOW | Dow | 53.235 | 0.00 | 0.00 | 1.20 | 2.30 % | 2,293,712 | 13:10:54 |
| GOOGL | Alphabet | 162.095 | 162.09 | 162.10 | 0.245 | 0.15 % | 9,914,375 | 13:10:55 |
| GS | Goldman Sachs | 497.6099 | 0.00 | 0.00 | 0.1999 | 0.04 % | 519,500 | 13:11:02 |
| HD | Home Depot | 397.07 | 0.00 | 0.00 | 5.11 | 1.30 % | 1,948,613 | 13:10:53 |
| IBM | International Business M... | 220.065 | 0.00 | 0.00 | -0.435 | -0.20 % | 1,645,022 | 13:11:02 |
| INTC | Intel | 22.92 | 22.91 | 22.92 | 0.36 | 1.60 % | 68,630,368 | 13:11:03 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | 0.55 | 0.25 % | 14,750,580 | 13:11:02 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | -1.00 | -0.61 % | 2,239,551 | 13:10:59 |
| JPM | JP Morgan Chase | 211.055 | 0.00 | 0.00 | -0.385 | -0.18 % | 3,356,319 | 13:11:00 |
| KO | Coca Cola | 71.365 | 0.00 | 0.00 | -0.365 | -0.51 % | 6,914,574 | 13:10:55 |
| MCD | McDonalds | 300.22 | 0.00 | 0.00 | 1.16 | 0.39 % | 988,860 | 13:10:43 |
| META | Meta Platforms | 562.58 | 562.44 | 562.67 | -1.83 | -0.32 % | 7,614,753 | 13:11:00 |
| MRK | Merck | 114.875 | 0.00 | 0.00 | -0.755 | -0.65 % | 4,278,378 | 13:10:55 |
| MSFT | Microsoft | 429.13 | 429.11 | 429.14 | -4.38 | -1.01 % | 7,756,328 | 13:10:55 |
| MU | Micron Technology | 94.155 | 94.15 | 94.16 | 0.585 | 0.63 % | 14,701,045 | 13:11:03 |
| NKE | Nike | 87.425 | 0.00 | 0.00 | 1.23 | 1.42 % | 9,091,633 | 13:10:55 |
| ORCL | Oracle | 165.55 | 0.00 | 0.00 | -0.40 | -0.24 % | 3,198,045 | 13:10:56 |
| PYPL | PayPal | 78.25 | 78.25 | 78.26 | 0.58 | 0.75 % | 7,427,005 | 13:10:58 |
| QCOM | QUALCOMM | 166.82 | 166.80 | 166.84 | 0.86 | 0.52 % | 5,008,045 | 13:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 485.1301 | 485.16 | 485.18 | 2.09 | 0.43 % | 18,334,382 | 13:10:55 |
| SOXL | Direxion Daily Semicondu... | 35.14 | 0.00 | 0.00 | 1.22 | 3.60 % | 67,434,075 | 13:11:03 |
| SPY | SPDR S&P 500 | 570.49 | 0.00 | 0.00 | 0.82 | 0.14 % | 22,871,201 | 13:10:55 |
| TRV | The Travelers Companies | 237.84 | 0.00 | 0.00 | -1.51 | -0.63 % | 304,116 | 13:10:22 |
| TSLA | Tesla | 252.99 | 252.99 | 253.00 | 2.99 | 1.20 % | 69,175,811 | 13:10:55 |
| V | Visa | 276.93 | 0.00 | 0.00 | -11.70 | -4.05 % | 7,151,151 | 13:10:59 |
| VZ | Verizon Communications | 44.475 | 0.00 | 0.00 | 0.215 | 0.49 % | 6,348,225 | 13:10:55 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.60 | 8.61 | 0.04 | 0.47 % | 9,483,519 | 13:10:54 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | -0.43 | -0.37 % | 4,254,849 | 13:10:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
