Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.925 | 188.92 | 188.93 | 2.05 | 1.09 % | 6,446,545 | 09:04:55 |
| AMD | Advanced Micro Devices | 163.7616 | 163.75 | 163.79 | 3.33 | 2.08 % | 10,798,275 | 09:04:55 |
| AMZN | Amazon.com | 181.93 | 181.92 | 181.93 | 0.88 | 0.49 % | 4,468,625 | 09:04:55 |
| AXP | American Express | 238.88 | 0.00 | 0.00 | 3.42 | 1.45 % | 280,770 | 09:04:55 |
| BA | Boeing | 170.1291 | 0.00 | 0.00 | -2.08 | -1.21 % | 1,745,232 | 09:04:55 |
| BABA | Alibaba | 80.65 | 0.00 | 0.00 | -0.15 | -0.19 % | 15,820,174 | 09:04:55 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.44 | 1.12 % | 2,791,430 | 09:04:55 |
| COIN | Coinbase Global | 224.03 | 223.86 | 224.09 | 5.17 | 2.36 % | 1,420,241 | 09:04:53 |
| CRM | Salesforce | 270.295 | 0.00 | 0.00 | -8.28 | -2.97 % | 1,735,838 | 09:04:53 |
| DIS | Walt Disney | 101.39 | 0.00 | 0.00 | 0.73 | 0.73 % | 913,596 | 09:04:55 |
| DOW | Dow | 57.5201 | 0.00 | 0.00 | 0.6001 | 1.05 % | 239,116 | 09:04:51 |
| GOOGL | Alphabet | 173.97 | 173.96 | 173.98 | 0.42 | 0.24 % | 2,723,268 | 09:04:55 |
| GS | Goldman Sachs | 464.50 | 0.00 | 0.00 | 6.35 | 1.39 % | 174,201 | 09:04:50 |
| HD | Home Depot | 326.535 | 0.00 | 0.00 | -0.355 | -0.11 % | 348,849 | 09:04:51 |
| IBM | International Business M... | 171.355 | 0.00 | 0.00 | 0.685 | 0.40 % | 255,492 | 09:04:43 |
| INTC | Intel | 30.6772 | 30.67 | 30.68 | 0.5972 | 1.99 % | 4,681,815 | 09:04:55 |
| IWM | iShares Russell 2000 | 204.6196 | 0.00 | 0.00 | 1.43 | 0.70 % | 3,324,185 | 09:04:55 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | -0.93 | -0.62 % | 891,017 | 09:04:36 |
| JPM | JP Morgan Chase | 199.02 | 0.00 | 0.00 | 2.10 | 1.07 % | 791,220 | 09:04:53 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | 0.185 | 0.30 % | 577,368 | 09:04:55 |
| MCD | McDonalds | 259.7811 | 0.00 | 0.00 | 1.85 | 0.72 % | 668,902 | 09:04:50 |
| META | Meta Platforms | 471.60 | 471.62 | 471.69 | 5.82 | 1.25 % | 1,689,605 | 09:04:54 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 334,982 | 09:04:55 |
| MSFT | Microsoft | 425.86 | 425.82 | 425.89 | -1.14 | -0.27 % | 2,273,119 | 09:04:48 |
| MU | Micron Technology | 127.70 | 127.66 | 127.72 | 1.43 | 1.13 % | 2,219,257 | 09:04:55 |
| NKE | Nike | 91.9801 | 0.00 | 0.00 | 0.5801 | 0.63 % | 985,905 | 09:04:53 |
| ORCL | Oracle | 121.89 | 0.00 | 0.00 | -2.20 | -1.77 % | 897,662 | 09:04:54 |
| PYPL | PayPal | 61.6425 | 61.62 | 61.64 | 0.0625 | 0.10 % | 1,002,283 | 09:04:53 |
| QCOM | QUALCOMM | 207.3598 | 207.27 | 207.39 | 5.60 | 2.78 % | 1,498,828 | 09:04:55 |
| QQQ | Invesco QQQ Trust Series 1 | 455.76 | 455.75 | 455.76 | 2.10 | 0.46 % | 3,679,153 | 09:04:50 |
| SOXL | Direxion Daily Semicondu... | 50.7991 | 0.00 | 0.00 | 1.99 | 4.08 % | 12,063,895 | 09:04:56 |
| SPY | SPDR S&P 500 | 527.9275 | 0.00 | 0.00 | 1.97 | 0.37 % | 6,245,281 | 09:04:56 |
| TRV | The Travelers Companies | 213.5801 | 0.00 | 0.00 | 1.34 | 0.63 % | 42,574 | 09:04:53 |
| TSLA | Tesla | 176.455 | 176.45 | 176.46 | 2.72 | 1.56 % | 12,825,667 | 09:04:54 |
| V | Visa | 274.59 | 0.00 | 0.00 | 0.36 | 0.13 % | 318,952 | 09:04:49 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.205 | 0.52 % | 944,966 | 09:04:34 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.12 | 16.13 | 0.17 | 1.07 % | 1,579,124 | 09:04:52 |
| XOM | Exxon Mobil | 114.605 | 0.00 | 0.00 | 1.10 | 0.96 % | 1,469,416 | 09:04:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
