Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.45 | 214.40 | 214.48 | 1.20 | 0.56 % | 49,775,735 | 18:59:58 |
| AMD | Advanced Micro Devices | 159.99 | 159.97 | 159.99 | 2.45 | 1.56 % | 34,018,810 | 19:00:00 |
| AMZN | Amazon.com | 198.2099 | 198.20 | 198.21 | 4.60 | 2.38 % | 74,413,799 | 18:59:53 |
| AXP | American Express | 228.79 | 0.00 | 0.00 | -1.89 | -0.82 % | 2,264,146 | 18:54:15 |
| BA | Boeing | 182.82 | 0.00 | 0.00 | 4.32 | 2.42 % | 8,198,965 | 19:00:00 |
| BABA | Alibaba | 72.63 | 0.00 | 0.00 | -1.54 | -2.08 % | 11,857,742 | 18:59:14 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.27 | 0.69 % | 29,464,196 | 19:00:00 |
| COIN | Coinbase Global | 224.00 | 224.00 | 224.88 | 9.42 | 4.39 % | 5,637,213 | 19:00:00 |
| CRM | Salesforce | 254.20 | 0.00 | 0.00 | 11.05 | 4.54 % | 12,869,020 | 18:59:14 |
| DIS | Walt Disney | 102.2199 | 0.00 | 0.00 | 0.0399 | 0.04 % | 8,356,365 | 19:00:00 |
| DOW | Dow | 53.1867 | 0.00 | 0.00 | -0.0133 | -0.03 % | 3,953,017 | 19:00:00 |
| GOOGL | Alphabet | 185.95 | 185.75 | 185.98 | 2.07 | 1.13 % | 18,853,583 | 19:00:00 |
| GS | Goldman Sachs | 446.20 | 0.00 | 0.00 | -9.66 | -2.12 % | 2,835,199 | 18:59:53 |
| HD | Home Depot | 341.36 | 0.00 | 0.00 | -0.46 | -0.13 % | 2,891,562 | 18:58:22 |
| IBM | International Business M... | 170.8854 | 0.00 | 0.00 | -0.9846 | -0.57 % | 2,894,003 | 19:00:00 |
| INTC | Intel | 30.6309 | 30.64 | 30.65 | 0.0909 | 0.30 % | 30,182,839 | 18:59:32 |
| IWM | iShares Russell 2000 | 202.55 | 0.00 | 0.00 | 2.52 | 1.26 % | 17,350,504 | 18:59:58 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -1.07 | -0.73 % | 5,739,258 | 18:29:43 |
| JPM | JP Morgan Chase | 199.69 | 0.00 | 0.00 | 2.26 | 1.14 % | 7,916,072 | 19:00:00 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,496,607 | 18:58:28 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.34 | 0.13 % | 2,650,998 | 18:55:55 |
| META | Meta Platforms | 520.75 | 520.50 | 521.00 | 7.63 | 1.49 % | 10,422,084 | 19:00:00 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -1.00 | -0.76 % | 11,923,913 | 19:00:00 |
| MSFT | Microsoft | 453.55 | 453.20 | 453.98 | 1.39 | 0.31 % | 14,747,427 | 19:00:00 |
| MU | Micron Technology | 133.38 | 133.28 | 133.38 | -8.98 | -6.31 % | 68,167,478 | 19:00:00 |
| NKE | Nike | 82.54 | 0.00 | 0.00 | -11.52 | -12.25 % | 25,876,624 | 19:00:00 |
| ORCL | Oracle | 140.47 | 0.00 | 0.00 | 2.24 | 1.62 % | 7,518,201 | 19:00:00 |
| PYPL | PayPal | 58.41 | 58.34 | 58.44 | 0.15 | 0.26 % | 11,648,925 | 19:00:00 |
| QCOM | QUALCOMM | 194.15 | 194.10 | 194.20 | -3.18 | -1.61 % | 11,935,608 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.697 | 482.69 | 482.72 | 2.33 | 0.48 % | 26,172,037 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 54.49 | 0.00 | 0.00 | -0.29 | -0.53 % | 35,417,038 | 19:00:00 |
| SPY | SPDR S&P 500 | 547.08 | 0.00 | 0.00 | 1.57 | 0.29 % | 33,612,055 | 18:59:55 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 970,534 | 19:00:00 |
| TSLA | Tesla | 197.63 | 197.63 | 197.70 | 1.26 | 0.64 % | 72,745,913 | 19:00:00 |
| V | Visa | 266.70 | 0.00 | 0.00 | -6.90 | -2.52 % | 10,530,198 | 19:00:00 |
| VZ | Verizon Communications | 40.83 | 0.00 | 0.00 | -0.19 | -0.46 % | 15,560,798 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 12.04 | 12.02 | 12.05 | -3.62 | -23.12 % | 132,814,106 | 18:59:58 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | 0.59 | 0.52 % | 17,562,358 | 18:43:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
