Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.60 | 214.55 | 214.57 | 0.31 | 0.14 % | 133,334 | 04:37:44 |
| AMD | Advanced Micro Devices | 154.99 | 154.93 | 155.02 | 0.36 | 0.23 % | 127,327 | 04:36:44 |
| AMZN | Amazon.com | 183.45 | 183.36 | 183.44 | 0.64 | 0.35 % | 43,000 | 04:37:19 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:37:43 |
| BA | Boeing | 174.53 | 0.00 | 0.00 | -0.46 | -0.26 % | 2,785 | 04:36:20 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 21,220 | 04:36:24 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,555 | 04:26:22 |
| COIN | Coinbase Global | 239.80 | 239.43 | 239.85 | 3.85 | 1.63 % | 42,168 | 04:37:45 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 2,158 | 04:32:07 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 4,258 | 04:36:32 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.72 | 175.82 | 0.82 | 0.47 % | 19,672 | 04:37:53 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:37:47 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:37:47 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 04:35:23 |
| INTC | Intel | 30.77 | 30.73 | 30.78 | 0.14 | 0.46 % | 38,471 | 04:37:40 |
| IWM | iShares Russell 2000 | 201.23 | 0.00 | 0.00 | 0.48 | 0.24 % | 21,546 | 04:37:53 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 04:32:19 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:17:49 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,671 | 04:35:51 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,351 | 04:37:43 |
| META | Meta Platforms | 502.40 | 501.50 | 501.85 | 2.91 | 0.58 % | 8,497 | 04:37:45 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:35:02 |
| MSFT | Microsoft | 448.60 | 448.37 | 448.60 | 2.26 | 0.51 % | 34,313 | 04:37:52 |
| MU | Micron Technology | 156.51 | 156.52 | 156.70 | 3.06 | 1.99 % | 109,780 | 04:37:41 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,960 | 04:27:33 |
| ORCL | Oracle | 145.68 | 0.00 | 0.00 | 1.04 | 0.72 % | 5,492 | 04:36:35 |
| PYPL | PayPal | 59.36 | 59.35 | 59.39 | 0.24 | 0.41 % | 8,153 | 04:37:02 |
| QCOM | QUALCOMM | 229.19 | 229.20 | 229.41 | 2.10 | 0.92 % | 31,502 | 04:37:45 |
| QQQ | Invesco QQQ Trust Series 1 | 487.88 | 487.89 | 487.95 | 2.67 | 0.55 % | 112,763 | 04:37:55 |
| SOXL | Direxion Daily Semicondu... | 66.70 | 0.00 | 0.00 | 1.46 | 2.24 % | 821,065 | 04:37:55 |
| SPY | SPDR S&P 500 | 550.41 | 0.00 | 0.00 | 1.92 | 0.35 % | 29,033 | 04:37:53 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:16 | |
| TSLA | Tesla | 185.49 | 185.28 | 185.54 | 0.63 | 0.34 % | 140,565 | 04:37:43 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 04:33:28 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,551 | 04:29:23 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.06 | 16.15 | -0.01 | -0.06 % | 2,141 | 04:36:37 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 1,126 | 04:37:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
